特力a_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特力a最高点新农开发股票行情 st三盛四川双马特力a当年暴涨原因比亚迪股票 000025特力股吧东安动力股票特力a股票 000025股票

金融产品有风险，投资需谨慎。

特力Ａ[000025]

0.23（1.60%）

2024-04-24 15:00:00已收盘（北京时间）

今开
14.33
最高
14.69
市盈率

昨收
14.41
最低
14.33
总市值
63.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.65","14.57","14.49","14.41","14.33"]},"cyrate":{"o":["1.67%","1.11%","0.56%","0.00%","-0.56%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"-0.56%","volumn":"118.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"0.28%","volumn":"526.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"0.07%","volumn":"1109.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"-0.14%","volumn":"1367.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"-0.07%","volumn":"1497.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"-0.07%","volumn":"1776.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"-0.14%","volumn":"2306.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"-0.07%","volumn":"2661.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"-0.07%","volumn":"2956.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"-0.35%","volumn":"3548.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"0.00%","volumn":"3899.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.43","rise":"0.14%","volumn":"4394.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"-0.07%","volumn":"4557.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"0.00%","volumn":"5275.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"0.07%","volumn":"5535.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.43","rise":"0.14%","volumn":"5623.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"6143.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"0.42%","volumn":"6434.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"0.35%","volumn":"6581.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"0.21%","volumn":"6763.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"0.49%","volumn":"6889.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"0.56%","volumn":"7245.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"0.21%","volumn":"7515.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"0.28%","volumn":"7678.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"0.42%","volumn":"7863.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"0.35%","volumn":"8071.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"0.42%","volumn":"8318.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"0.49%","volumn":"8464.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"0.35%","volumn":"8576.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"0.42%","volumn":"8715.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"0.35%","volumn":"8947.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"9777.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"0.49%","volumn":"1.01\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"0.49%","volumn":"1.03\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"0.42%","volumn":"1.03\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"0.42%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"0.42%","volumn":"1.05\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"1.10\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"1.11\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"0.76%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"0.76%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"1.20\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"0.76%","volumn":"1.22\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"1.29\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"1.31\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.90%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.90%","volumn":"1.34\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"0.69%","volumn":"1.36\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"0.69%","volumn":"1.37\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"0.69%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"0.69%","volumn":"1.44\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"0.56%","volumn":"1.46\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"0.56%","volumn":"1.50\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"0.69%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"1.55\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"0.69%","volumn":"1.56\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"0.62%","volumn":"1.56\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"1.58\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"0.76%","volumn":"1.59\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"1.61\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.90%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"1.66\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"1.67\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"1.73\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"1.46%","volumn":"1.81\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"1.85\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"1.86\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"1.90\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"1.92\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"1.93\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"1.97\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"1.99\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.04\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.04\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.04\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.06\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.07\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.08\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.09\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.10\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"2.11\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.15\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.15\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.16\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.18\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.90%","volumn":"2.19\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.90%","volumn":"2.21\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"2.21\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"2.22\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"2.22\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.90%","volumn":"2.24\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.83%","volumn":"2.25\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"2.25\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.26\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.26\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"2.27\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"2.27\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.27\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.28\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.28\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.29\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.29\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.29\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.30\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.30\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.32\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.33\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.34\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.35\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.35\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.35\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.36\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.37\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.38\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.39\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.40\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.41\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.46\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.46\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.47\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.48\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.48\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.48\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.50\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.50\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.50\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.51\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.52\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"2.53\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.54\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.56\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"2.56\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.60\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.61\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.67\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"1.46%","volumn":"2.71\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.67%","volumn":"2.78\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"1.53%","volumn":"2.82\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"1.46%","volumn":"2.84\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"1.53%","volumn":"2.85\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"1.46%","volumn":"2.87\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"1.53%","volumn":"2.88\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"2.89\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.90\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.92\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.93\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.93\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.94\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.94\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.95\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.95\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.95\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.96\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.97\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"2.97\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.97\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"2.99\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"3.00\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"3.00\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"1.46%","volumn":"3.01\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"3.01\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"3.03\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"3.03\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"3.07\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"3.08\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"3.09\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"3.10\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"3.10\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"3.12\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.15\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.16\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.17\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.20\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.21\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.22\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.25\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"3.26\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.27\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"3.35\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.97%","volumn":"3.38\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.40\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.42\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.42\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.43\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.43\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.43\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.44\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.44\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.45\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.46\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.47\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.48\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.49\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.49\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.51\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.52\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.52\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.53\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.53\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.54\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.55\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.56\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.62\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.64\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"1.04%","volumn":"3.65\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"1.11%","volumn":"3.66\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.68\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"1.18%","volumn":"3.72\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"3.79\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"3.80\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"3.82\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"1.53%","volumn":"3.86\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.67%","volumn":"3.94\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"1.60%","volumn":"3.98\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"1.53%","volumn":"4.01\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"1.53%","volumn":"4.02\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"1.46%","volumn":"4.03\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.06\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"1.46%","volumn":"4.08\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.09\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"4.12\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.14\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.17\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"4.24\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"4.30\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"4.35\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.44\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"1.32%","volumn":"4.51\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.61\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.62\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.39%","volumn":"4.62\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"1.60%","volumn":"4.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["15.27","15.02","14.78","14.54","14.29"]},"cyrate":{"o":["2.07%","0.43%","-1.20%","-2.84%","-4.48%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.96","rise":"0","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.05","rise":"0.60%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"0.67%","volumn":"7282.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"0.20%","volumn":"4235.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.05","rise":"0.60%","volumn":"3031.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.08","rise":"0.80%","volumn":"2778.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.01","rise":"0.33%","volumn":"2993.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.08","rise":"0.80%","volumn":"1046.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"1.00%","volumn":"1415.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"1.07%","volumn":"1176.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.10","rise":"0.94%","volumn":"1475.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.10","rise":"0.94%","volumn":"803.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"1.67%","volumn":"5047.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"1.54%","volumn":"1510.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.17","rise":"1.40%","volumn":"825.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"1.47%","volumn":"876.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"1.27%","volumn":"455.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"1.27%","volumn":"1502.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"1.34%","volumn":"1020.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.10","rise":"0.94%","volumn":"1128.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.03","rise":"0.47%","volumn":"1086.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"0.67%","volumn":"832.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"0.67%","volumn":"735.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.00","rise":"0.27%","volumn":"1539.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"0.20%","volumn":"1225.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"-0.27%","volumn":"1810.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.95","rise":"-0.07%","volumn":"1145.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.90","rise":"-0.40%","volumn":"2534.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.95","rise":"-0.07%","volumn":"473.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"0.20%","volumn":"858.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.01","rise":"0.33%","volumn":"891.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.03","rise":"0.47%","volumn":"912.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.03","rise":"0.47%","volumn":"372.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.02","rise":"0.40%","volumn":"642.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.02","rise":"0.40%","volumn":"1565.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.01","rise":"0.33%","volumn":"580.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"0.67%","volumn":"626.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.08","rise":"0.80%","volumn":"652.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.08","rise":"0.80%","volumn":"569.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"1.07%","volumn":"1525.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"1.27%","volumn":"1090.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"1.00%","volumn":"1423.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"1.14%","volumn":"1380.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.27","rise":"2.07%","volumn":"6230.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.26","rise":"2.01%","volumn":"2674.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.24","rise":"1.87%","volumn":"2154.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.24","rise":"1.87%","volumn":"3181.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.24","rise":"1.87%","volumn":"2835.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.23","rise":"1.80%","volumn":"8721.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"0.27%","volumn":"7416.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"0.53%","volumn":"2754.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"0.13%","volumn":"3212.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"0.60%","volumn":"2242.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"0.40%","volumn":"1037.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.07","rise":"0.74%","volumn":"1480.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"0.20%","volumn":"2083.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"0.20%","volumn":"1857.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"0.40%","volumn":"728.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"0.20%","volumn":"819.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"0.47%","volumn":"762.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"0.33%","volumn":"1709.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"0.53%","volumn":"737.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"0.20%","volumn":"2239.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.07","rise":"0.74%","volumn":"2415.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"0.80%","volumn":"1336.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.09","rise":"0.87%","volumn":"873.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.16","rise":"1.34%","volumn":"675.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"0.80%","volumn":"1428.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.09","rise":"0.87%","volumn":"565.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"0.80%","volumn":"629.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.09","rise":"0.87%","volumn":"460.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.13","rise":"1.14%","volumn":"678.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"1.20%","volumn":"781.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.13","rise":"1.14%","volumn":"704.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.11","rise":"1.00%","volumn":"788.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.14","rise":"1.20%","volumn":"502.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"1.27%","volumn":"677.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"1.27%","volumn":"1440.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.13","rise":"1.14%","volumn":"567.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"0.67%","volumn":"1691.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.09","rise":"0.87%","volumn":"565.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"0.80%","volumn":"656.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"0.80%","volumn":"544.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"0.60%","volumn":"2187.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"0.47%","volumn":"988.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.07","rise":"0.74%","volumn":"2354.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"0.47%","volumn":"747.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"0.47%","volumn":"1566.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"0.53%","volumn":"1126.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.08","rise":"0.80%","volumn":"1124.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"0.53%","volumn":"1645.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"0.47%","volumn":"1010.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"0.27%","volumn":"2259.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"0.20%","volumn":"4621.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.93","rise":"-0.20%","volumn":"3894.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.92","rise":"-0.27%","volumn":"3677.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.77","rise":"-1.27%","volumn":"5491.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"3533.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.11","rise":"1.00%","volumn":"3507.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"1.20%","volumn":"5250.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"1.20%","volumn":"3815.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"0.94%","volumn":"2029.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"0.94%","volumn":"1581.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.01","rise":"0.33%","volumn":"1620.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"1564.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"1450.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"1615.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"0.00%","volumn":"1080.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.01","rise":"0.33%","volumn":"1942.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"442.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"0.27%","volumn":"664.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"1327.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"0.00%","volumn":"324.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"475.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"1686.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"454.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"689.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"457.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"770.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"841.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"0.00%","volumn":"917.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.99","rise":"0.20%","volumn":"344.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.96","rise":"0.00%","volumn":"271.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"740.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"477.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"617.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"423.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"460.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"686.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"881.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"1270.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"633.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"1588.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"654.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"926.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.84","rise":"-0.80%","volumn":"870.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"1041.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.84","rise":"-0.80%","volumn":"886.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-1.00%","volumn":"1234.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-1.00%","volumn":"1463.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"991.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"862.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2565.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"2777.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"-3.41%","volumn":"7902.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.43","rise":"-3.54%","volumn":"5204.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"-3.88%","volumn":"2344.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"-3.88%","volumn":"4215.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"-3.81%","volumn":"3489.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.53","rise":"-2.87%","volumn":"3945.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.64","rise":"-2.14%","volumn":"1600.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.61","rise":"-2.34%","volumn":"2153.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.53","rise":"-2.87%","volumn":"1174.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.52","rise":"-2.94%","volumn":"1273.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.50","rise":"-3.07%","volumn":"991.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.46","rise":"-3.34%","volumn":"1502.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.48","rise":"-3.21%","volumn":"1020.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.46","rise":"-3.34%","volumn":"936.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"-3.41%","volumn":"1320.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-3.74%","volumn":"1341.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.44","rise":"-3.48%","volumn":"999.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"-3.41%","volumn":"589.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.44","rise":"-3.48%","volumn":"626.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.41","rise":"-3.68%","volumn":"780.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-3.74%","volumn":"1939.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"-4.01%","volumn":"1451.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"-3.94%","volumn":"1342.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"-4.01%","volumn":"644.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.33","rise":"-4.21%","volumn":"1664.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-4.14%","volumn":"991.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"-3.94%","volumn":"520.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"-4.34%","volumn":"2380.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.29","rise":"-4.48%","volumn":"2586.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"-4.34%","volumn":"707.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-4.14%","volumn":"1022.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.30","rise":"-4.41%","volumn":"941.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.32","rise":"-4.28%","volumn":"317.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.33","rise":"-4.21%","volumn":"403.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"-3.88%","volumn":"1126.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"-3.81%","volumn":"508.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-3.74%","volumn":"781.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-4.14%","volumn":"799.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"-4.01%","volumn":"334.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"-3.81%","volumn":"396.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"-4.08%","volumn":"527.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"-4.08%","volumn":"612.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"-4.08%","volumn":"601.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-4.14%","volumn":"1586.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"-4.08%","volumn":"990.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"-4.01%","volumn":"1297.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.37","rise":"-3.94%","volumn":"2840.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-4.14%","volumn":"1722.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.74%","volumn":"4502.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.68%","volumn":"2154.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.88%","volumn":"1438.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.28%","volumn":"1730.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"-3.21%","volumn":"1125.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.41%","volumn":"2107.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.34%","volumn":"1068.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.34%","volumn":"1399.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.34%","volumn":"617.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.61%","volumn":"1079.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.34%","volumn":"308.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.28%","volumn":"575.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.68%","volumn":"531.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.68%","volumn":"326.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.88%","volumn":"677.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.88%","volumn":"718.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.74%","volumn":"468.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"-4.01%","volumn":"461.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.88%","volumn":"472.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.88%","volumn":"477.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"564.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"-4.01%","volumn":"402.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"505.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"-4.01%","volumn":"569.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.94%","volumn":"803.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"1075.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"-4.28%","volumn":"652.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"-4.21%","volumn":"582.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"773.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.94%","volumn":"507.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.88%","volumn":"381.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.74%","volumn":"641.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.88%","volumn":"1215.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.94%","volumn":"249.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"593.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"-4.21%","volumn":"912.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"-4.21%","volumn":"510.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"-4.21%","volumn":"322.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.32","rise":"-4.28%","volumn":"1210.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"608.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"290.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.14%","volumn":"1481.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.68%","volumn":"1672.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.48%","volumn":"1340.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.61%","volumn":"1528.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.74%","volumn":"2399.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.61%","volumn":"2130.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.68%","volumn":"2397.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["17.30","16.56","15.82","15.08","14.34"]},"cyrate":{"o":["14.12%","9.23%","4.35%","-0.53%","-5.41%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.16","rise":"0","volumn":"4.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.26%","volumn":"5.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.58","rise":"-3.83%","volumn":"4.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.80","rise":"-2.37%","volumn":"5.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.10","rise":"-0.40%","volumn":"5.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.53","rise":"2.44%","volumn":"7.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.46","rise":"1.98%","volumn":"5.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.68","rise":"3.43%","volumn":"10.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.25","rise":"13.79%","volumn":"23.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.60","rise":"9.50%","volumn":"26.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.90","rise":"11.48%","volumn":"27.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.90","rise":"11.48%","volumn":"22.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.30","rise":"14.12%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.95","rise":"5.21%","volumn":"21.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"-5.28%","volumn":"16.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.24","rise":"0.53%","volumn":"11.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.92","rise":"-1.58%","volumn":"8.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-2.04%","volumn":"6.62\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-5.41%","volumn":"7.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-4.95%","volumn":"4.85\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["18.84","17.33","15.82","14.30","12.79"]},"cyrate":{"o":["12.34%","3.32%","-5.70%","-14.72%","-23.74%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"16.77","rise":"0","volumn":"3.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.03","rise":"1.55%","volumn":"5.59\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.13","rise":"2.15%","volumn":"3.51\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.05","rise":"1.67%","volumn":"2.96\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.24","rise":"2.80%","volumn":"4.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.31","rise":"3.22%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.00","rise":"1.37%","volumn":"3.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.49","rise":"4.29%","volumn":"6.66\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.24","rise":"2.80%","volumn":"4.28\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.96","rise":"1.13%","volumn":"3.26\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.12","rise":"2.09%","volumn":"2.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.89","rise":"0.72%","volumn":"3.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.07","rise":"1.79%","volumn":"2.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.92","rise":"0.89%","volumn":"2.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.25","rise":"2.86%","volumn":"6.13\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.18","rise":"2.44%","volumn":"3.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.18","rise":"2.44%","volumn":"4.42\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.86","rise":"0.54%","volumn":"3.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.75","rise":"-0.12%","volumn":"3.18\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.83","rise":"0.36%","volumn":"2.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-0.12%","volumn":"2.34\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-0.18%","volumn":"2.62\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.81","rise":"0.24%","volumn":"2.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.95","rise":"1.07%","volumn":"3.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.17","rise":"2.38%","volumn":"3.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.16","rise":"2.33%","volumn":"2.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.72","rise":"-0.30%","volumn":"3.92\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.87","rise":"0.60%","volumn":"2.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.29","rise":"3.10%","volumn":"10.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.68","rise":"5.43%","volumn":"12.97\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.86","rise":"6.50%","volumn":"15.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.77","rise":"5.96%","volumn":"13.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.84","rise":"12.34%","volumn":"35.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.40","rise":"9.72%","volumn":"22.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.97","rise":"7.15%","volumn":"13.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.78","rise":"6.02%","volumn":"8.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.61","rise":"5.01%","volumn":"7.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.65","rise":"5.25%","volumn":"10.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.59","rise":"4.89%","volumn":"8.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.62","rise":"5.07%","volumn":"5.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.13","rise":"8.11%","volumn":"13.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.97","rise":"7.15%","volumn":"7.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.24","rise":"8.76%","volumn":"11.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.32","rise":"9.24%","volumn":"11.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.61","rise":"10.97%","volumn":"20.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.07","rise":"7.75%","volumn":"11.75\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.91","rise":"6.80%","volumn":"8.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.48","rise":"4.23%","volumn":"7.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.54","rise":"4.59%","volumn":"5.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"5.84%","volumn":"6.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.06","rise":"7.68%","volumn":"13.50\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.93","rise":"6.90%","volumn":"8.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.64","rise":"5.18%","volumn":"6.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.32","rise":"3.27%","volumn":"5.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.41","rise":"3.80%","volumn":"3.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.26","rise":"2.91%","volumn":"3.49\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.54","rise":"-1.38%","volumn":"10.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.68","rise":"-0.55%","volumn":"4.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.74","rise":"-0.19%","volumn":"2.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"1.66%","volumn":"5.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.98","rise":"1.24%","volumn":"3.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.97","rise":"1.18%","volumn":"3.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.06","rise":"1.72%","volumn":"4.34\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.34","rise":"3.39%","volumn":"6.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.26","rise":"2.91%","volumn":"3.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.25","rise":"2.85%","volumn":"3.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.27","rise":"2.97%","volumn":"3.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.35","rise":"3.45%","volumn":"4.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.15","rise":"2.25%","volumn":"3.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.00","rise":"1.36%","volumn":"3.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.90","rise":"0.76%","volumn":"2.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.90","rise":"0.76%","volumn":"2.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.73","rise":"-0.25%","volumn":"3.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.70","rise":"-0.43%","volumn":"2.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.68%","volumn":"3.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.12","rise":"-3.89%","volumn":"3.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.30","rise":"-2.81%","volumn":"3.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.01","rise":"-4.54%","volumn":"3.17\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.86","rise":"-5.44%","volumn":"2.69\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.81","rise":"-5.74%","volumn":"3.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.69","rise":"-6.45%","volumn":"2.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.69","rise":"-6.45%","volumn":"2.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.22","rise":"-9.25%","volumn":"3.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.67","rise":"-6.57%","volumn":"7.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.03","rise":"-4.42%","volumn":"4.87\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.01","rise":"-4.54%","volumn":"3.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.76","rise":"-6.03%","volumn":"3.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.09","rise":"-4.07%","volumn":"5.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.12","rise":"-3.89%","volumn":"3.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.96","rise":"-4.84%","volumn":"2.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.02","rise":"-4.48%","volumn":"2.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.76","rise":"-6.03%","volumn":"2.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.65","rise":"-6.69%","volumn":"2.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.92","rise":"-5.08%","volumn":"3.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.96","rise":"-4.84%","volumn":"1.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.74","rise":"-6.15%","volumn":"2.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.45","rise":"-7.88%","volumn":"2.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.58","rise":"-7.11%","volumn":"2.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.84","rise":"-5.56%","volumn":"2.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.55","rise":"-7.29%","volumn":"2.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.28","rise":"-8.90%","volumn":"2.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.11","rise":"-9.91%","volumn":"2.12\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.39","rise":"-8.24%","volumn":"2.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.26","rise":"-9.02%","volumn":"1.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.21","rise":"-9.31%","volumn":"1.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-9.43%","volumn":"1.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.48","rise":"-7.70%","volumn":"3.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.50","rise":"-7.58%","volumn":"2.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.56","rise":"-7.23%","volumn":"2.43\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.38","rise":"-8.30%","volumn":"2.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.63","rise":"-6.81%","volumn":"3.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.54","rise":"-7.35%","volumn":"2.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.49","rise":"-7.64%","volumn":"2.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.39","rise":"-8.24%","volumn":"1.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.21","rise":"-9.31%","volumn":"1.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.78","rise":"-11.88%","volumn":"3.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.86","rise":"-11.40%","volumn":"2.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.43","rise":"-13.96%","volumn":"2.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.81","rise":"-11.70%","volumn":"2.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.97","rise":"-10.74%","volumn":"2.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.06","rise":"-10.21%","volumn":"2.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-1.20%","volumn":"8.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.69","rise":"-0.49%","volumn":"25.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.26%","volumn":"13.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.60","rise":"-1.03%","volumn":"8.45\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.22","rise":"-3.29%","volumn":"7.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.17","rise":"-3.59%","volumn":"5.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.42","rise":"-2.10%","volumn":"6.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.63","rise":"-0.85%","volumn":"9.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.81","rise":"0.23%","volumn":"13.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.27","rise":"2.97%","volumn":"18.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.60","rise":"-1.03%","volumn":"10.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.66","rise":"-0.67%","volumn":"5.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.62","rise":"-0.91%","volumn":"4.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.70","rise":"-0.43%","volumn":"5.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.90","rise":"0.76%","volumn":"10.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.95","rise":"1.06%","volumn":"6.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.87","rise":"0.58%","volumn":"4.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.85","rise":"0.47%","volumn":"5.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.07","rise":"1.78%","volumn":"15.97\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.96","rise":"1.12%","volumn":"9.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-0.13%","volumn":"6.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.53","rise":"-1.44%","volumn":"4.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"0.58%","volumn":"5.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.85","rise":"0.47%","volumn":"3.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.51","rise":"-1.56%","volumn":"4.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.70","rise":"-0.43%","volumn":"3.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.80","rise":"0.17%","volumn":"3.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.33","rise":"-2.64%","volumn":"4.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.50","rise":"-1.62%","volumn":"3.23\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.30","rise":"-2.81%","volumn":"3.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.01","rise":"-4.54%","volumn":"4.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.20","rise":"-3.41%","volumn":"2.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.20%","volumn":"3.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.55","rise":"-1.32%","volumn":"4.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.58","rise":"-1.14%","volumn":"4.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.46","rise":"-1.86%","volumn":"3.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.15","rise":"-3.71%","volumn":"2.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.04","rise":"-4.36%","volumn":"2.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.73","rise":"-6.21%","volumn":"2.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.79","rise":"-5.85%","volumn":"2.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.53","rise":"-7.41%","volumn":"2.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.68","rise":"-6.51%","volumn":"1.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.52","rise":"-7.46%","volumn":"3.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.54","rise":"-7.35%","volumn":"3.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.78","rise":"-5.91%","volumn":"3.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.91","rise":"-5.14%","volumn":"2.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.05","rise":"-4.30%","volumn":"2.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.87","rise":"-5.38%","volumn":"2.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.86","rise":"-5.44%","volumn":"2.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.60","rise":"-6.99%","volumn":"2.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.18","rise":"-9.49%","volumn":"2.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.39","rise":"-8.24%","volumn":"2.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.39","rise":"-8.24%","volumn":"1.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.46","rise":"-7.82%","volumn":"2.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.52","rise":"-7.46%","volumn":"2.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.95","rise":"-4.90%","volumn":"9.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.27","rise":"-2.99%","volumn":"12.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.23","rise":"-3.23%","volumn":"15.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.63","rise":"-6.81%","volumn":"10.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.19","rise":"2.49%","volumn":"23.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.24","rise":"2.79%","volumn":"43.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.52","rise":"4.46%","volumn":"32.28\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.43","rise":"3.92%","volumn":"28.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.19","rise":"8.45%","volumn":"34.59\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.49","rise":"4.28%","volumn":"29.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.04","rise":"7.56%","volumn":"31.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"0.17%","volumn":"21.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.00","rise":"1.36%","volumn":"25.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.30","rise":"-8.78%","volumn":"21.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.21","rise":"-15.28%","volumn":"19.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.79","rise":"-23.74%","volumn":"12.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.07","rise":"-16.11%","volumn":"13.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.39","rise":"-14.20%","volumn":"15.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.60","rise":"-12.95%","volumn":"12.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.14","rise":"-9.73%","volumn":"11.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.83","rise":"-11.58%","volumn":"8.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-11.28%","volumn":"10.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.99","rise":"-10.62%","volumn":"7.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.18","rise":"-9.49%","volumn":"9.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.29","rise":"-8.84%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.80","rise":"-5.80%","volumn":"11.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.92","rise":"-11.04%","volumn":"13.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.24","rise":"-9.13%","volumn":"8.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.37","rise":"-8.36%","volumn":"6.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.16","rise":"-9.61%","volumn":"6.85\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.31","rise":"-8.72%","volumn":"8.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.30","rise":"-8.78%","volumn":"5.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.59","rise":"-7.05%","volumn":"12.77\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.46","rise":"-7.82%","volumn":"6.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.63","rise":"-6.81%","volumn":"6.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.87","rise":"-5.38%","volumn":"8.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.87","rise":"-5.38%","volumn":"8.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.85","rise":"-5.50%","volumn":"6.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.95","rise":"-4.90%","volumn":"5.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.12","rise":"-3.89%","volumn":"5.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.98","rise":"-4.72%","volumn":"5.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.94","rise":"-4.96%","volumn":"4.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.92","rise":"-5.08%","volumn":"5.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.46","rise":"-7.82%","volumn":"7.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.16","rise":"-9.61%","volumn":"4.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.12","rise":"-9.85%","volumn":"5.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.58","rise":"-13.07%","volumn":"4.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.80","rise":"-11.76%","volumn":"5.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.10","rise":"-9.97%","volumn":"5.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.53","rise":"-7.41%","volumn":"7.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.46","rise":"-7.82%","volumn":"5.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.68","rise":"-6.51%","volumn":"10.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.25","rise":"2.85%","volumn":"23.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.03%","volumn":"26.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.90","rise":"0.76%","volumn":"27.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.90","rise":"0.76%","volumn":"22.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.30","rise":"3.15%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.95","rise":"-4.90%","volumn":"21.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"-14.38%","volumn":"16.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.24","rise":"-9.13%","volumn":"11.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.92","rise":"-11.04%","volumn":"8.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-11.46%","volumn":"6.62\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-14.50%","volumn":"7.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-14.08%","volumn":"4.85\u4e07","time":"04\/23"}]}}}

14.65
1.67%
14.57
1.11%
14.49
0.56%
14.41
0.00%
14.33
-0.56%

09:30
11:30/13:00
15:00

15.27
2.07%
15.02
0.43%
14.78
-1.20%
14.54
-2.84%
14.29
-4.48%

04/17
04/18
04/19
04/22
04/23

17.30
14.12%
16.56
9.23%
15.82
4.35%
15.08
-0.53%
14.34
-5.41%

2024/03/25
2024/04/23

18.84
12.34%
17.33
3.32%
15.82
-5.70%
14.30
-14.72%
12.79
-23.74%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 特力A:监事会决议公告
  6小时前
- 4月24日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看特力Ａ更多内容

数据由九方智投提供

特力a

简介：特力A是深圳市的国家一级资质物业管理公司。主要经营汽车、摩托车及零配件批发业。发展现状特力A是国家一...

360百科

特力A(000025) 股票价格行情走势图东方财富网

提供特力A(000025)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特力A(000025)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析...

东方财富网行情中心

特力A(000025)个股资金流向查询个股行情同花顺财经

提供特力A(000025)五档盘口、逐笔交易等实时行情数据;汇总特力A(000025)基本资料及重大新闻、研究报告及行业资讯,解读特力A(000025)主力资金动向、财务数据,为投资特力A(000025)提供参考决策

同花顺个股频道 2013年6月30日

(000025)股吧特力A怎么样分析讨论社区东方财富网

特力A(000025)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号股...

mguba.eastmoney.com 3月26日

特力A股票分析最新消息深圳市特力(集团)股份有限公司特特股

特力A股票,特力A也就是深圳市特力(集团)股份有限公司,特特股为您提供特力A股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该股票...

tetegu.com 4月15日

特力a_最新资讯

资讯聚合

特力A(000025)资金流向数据中心

特力A(000025)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额净...

东方财富网

特力a_360视频搜索

视频聚合

特力A:4月23日召开董事会会议|特力a|持股量| 流通股比例网易订阅

每经AI快讯,特力A4月25日发布公告称,公司十届第十一次董事会会议于2024年4月23日以现场与通讯相结合方式召开。审议了《2023年度内控体系工作报告》等。 2023年1至...

网易 5小时前

没有更多结果了~

意见反馈
页面反馈