爱尔眼科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐爱尔眼科官方网站爱尔眼科近视手术价格西安爱尔眼科医院爱尔眼科医院怎么样爱尔眼科官网爱尔眼科医院爱尔眼科医院官网爱尔眼科医院集团北京爱尔眼科医院西安爱尔眼科医院官网

爱尔眼科[300015]

0.07（0.55%）

2024-05-14 15:00:00已收盘（北京时间）

今开
12.76
最高
13.05
市盈率

昨收
12.76
最低
12.72
总市值
1196.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.04","12.96","12.88","12.81","12.73"]},"cyrate":{"o":["2.19%","1.59%","0.98%","0.37%","-0.24%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","volumn":"629.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"1.19\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"1.64\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"2.57\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"3.33\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"4.22\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"5.06\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"0.86%","volumn":"5.93\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.89","rise":"1.02%","volumn":"6.55\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.91","rise":"1.18%","volumn":"7.71\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.88","rise":"0.94%","volumn":"8.21\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.88","rise":"0.94%","volumn":"8.74\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"9.29\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"0.86%","volumn":"9.57\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"0.86%","volumn":"9.94\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"10.41\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"10.75\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"11.15\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"11.57\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"11.96\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"12.28\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"12.66\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"12.92\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"13.10\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"13.44\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"13.62\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"13.82\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"14.45\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"0.08%","volumn":"14.85\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"15.28\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","volumn":"15.70\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.75","rise":"-0.08%","volumn":"16.02\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.74","rise":"-0.16%","volumn":"16.32\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.73","rise":"-0.24%","volumn":"16.76\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.75","rise":"-0.08%","volumn":"17.12\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","volumn":"17.27\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.75","rise":"-0.08%","volumn":"17.60\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.75","rise":"-0.08%","volumn":"17.82\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.73","rise":"-0.24%","volumn":"18.04\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.76","rise":"0.00%","volumn":"18.32\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.75","rise":"-0.08%","volumn":"18.74\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"19.58\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"19.91\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"20.11\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"20.25\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"20.39\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"20.71\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"21.08\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"21.26\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"0.86%","volumn":"21.78\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"0.86%","volumn":"22.12\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"22.40\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"22.55\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"22.65\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"22.74\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"23.14\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"23.28\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"23.61\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"23.69\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"23.94\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"24.06\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"24.19\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"24.31\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"24.42\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"24.50\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"24.56\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"24.72\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"24.82\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"25.05\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"25.14\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"25.29\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"25.46\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"25.64\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"25.82\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"25.89\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"25.94\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"0.08%","volumn":"26.21\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"26.28\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"0.08%","volumn":"26.36\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"0.08%","volumn":"26.45\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"26.51\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"26.58\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"26.66\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"26.73\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.78","rise":"0.16%","volumn":"26.84\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"26.92\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"27.01\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"27.12\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"27.16\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"27.25\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"27.37\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"27.72\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"27.78\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"27.90\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"28.06\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"28.22\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"28.34\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"28.56\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"28.62\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"28.76\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"28.85\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"29.13\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"29.29\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"29.45\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"29.63\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"29.73\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"29.81\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"1.41%","volumn":"32.66\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.96","rise":"1.57%","volumn":"33.53\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.04","rise":"2.19%","volumn":"36.81\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.00","rise":"1.88%","volumn":"38.10\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.99","rise":"1.80%","volumn":"38.69\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.97","rise":"1.65%","volumn":"39.06\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"1.49%","volumn":"39.39\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.93","rise":"1.33%","volumn":"39.94\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.93","rise":"1.33%","volumn":"40.23\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","volumn":"40.57\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"1.41%","volumn":"41.05\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.95","rise":"1.49%","volumn":"41.45\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","volumn":"42.64\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","volumn":"42.74\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.93","rise":"1.33%","volumn":"42.86\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.92","rise":"1.25%","volumn":"42.99\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.90","rise":"1.10%","volumn":"43.23\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.88","rise":"0.94%","volumn":"44.31\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.89","rise":"1.02%","volumn":"44.44\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.88","rise":"0.94%","volumn":"44.66\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.88","rise":"0.94%","volumn":"44.97\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"0.86%","volumn":"45.11\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"45.22\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"45.64\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"45.76\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"45.96\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"46.05\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"46.23\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"46.33\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"46.41\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"46.48\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"46.68\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"46.86\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"47.16\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"47.21\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"47.44\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"47.76\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"47.80\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"47.88\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"48.03\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"48.33\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"48.41\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"48.72\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"48.88\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"48.96\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"49.25\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"49.29\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"49.67\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"49.85\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"49.97\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"50.29\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"50.36\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"50.53\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"50.65\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"50.75\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"50.99\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"51.07\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"51.24\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"51.41\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"51.63\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"51.72\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"51.80\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"51.89\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"51.95\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"52.05\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"52.09\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"52.22\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"52.45\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"52.55\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"52.65\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"52.73\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"52.80\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"53.14\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"53.20\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"53.33\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"53.44\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"53.56\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"53.66\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.86","rise":"0.78%","volumn":"53.86\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"54.23\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.85","rise":"0.71%","volumn":"54.32\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"0.63%","volumn":"54.65\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"54.94\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"55.36\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"55.53\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"55.79\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.79","rise":"0.24%","volumn":"56.39\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"56.75\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"56.81\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"57.09\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"57.20\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"57.48\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"57.59\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"57.87\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"58.04\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"58.13\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"58.17\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"58.36\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"58.46\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"58.60\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"58.67\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"58.70\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"58.82\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"58.98\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"59.06\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"59.16\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"59.23\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"59.58\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"59.65\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"59.72\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"59.85\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"60.44\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"60.52\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"60.62\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"60.73\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"60.87\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"61.28\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"61.39\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"61.47\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"61.79\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"62.04\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"62.19\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"62.59\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.81","rise":"0.39%","volumn":"62.75\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"0.31%","volumn":"62.93\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"63.26\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"63.69\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"63.97\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.82","rise":"0.47%","volumn":"64.31\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"64.35\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"64.35\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.83","rise":"0.55%","volumn":"64.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["13.29","13.13","12.98","12.82","12.67"]},"cyrate":{"o":["0.38%","-0.79%","-1.96%","-3.13%","-4.31%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.24","rise":"0","volumn":"6.17\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.28","rise":"0.30%","volumn":"4.09\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.26","rise":"0.15%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.24","rise":"0.00%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.29","rise":"0.38%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.27","rise":"0.23%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.24","rise":"0.00%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.30%","volumn":"3.38\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.38%","volumn":"4.10\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.38%","volumn":"2.10\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.23%","volumn":"9956.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.30%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"9503.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.23%","volumn":"8420.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.23%","volumn":"9813.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.38%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.38%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.24","rise":"0.00%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"4708.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"6955.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.30%","volumn":"9820.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.23%","volumn":"5783.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.30%","volumn":"4809.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.38%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.38%","volumn":"5951.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.45%","volumn":"7067.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.38%","volumn":"6698.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.30%","volumn":"5847.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.08%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.24","rise":"0.00%","volumn":"8279.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.08%","volumn":"1.22\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"6333.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.24","rise":"0.00%","volumn":"5803.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.24","rise":"0.00%","volumn":"7221.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"6007.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"7129.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"5386.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"6953.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.08%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"6868.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.30%","volumn":"8767.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"8985.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.23%","volumn":"6988.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.08%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.15%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.19","rise":"-0.38%","volumn":"4.13\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.21","rise":"-0.23%","volumn":"3.51\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.13","rise":"-0.83%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.12","rise":"-0.91%","volumn":"4.15\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.15","rise":"-0.68%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.14","rise":"-0.76%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.06","rise":"-1.36%","volumn":"3.40\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-1.81%","volumn":"5.67\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"-1.74%","volumn":"3.13\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"-1.89%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-2.11%","volumn":"2.32\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"2.65\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"-2.04%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"-2.04%","volumn":"8241.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"-1.96%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-2.11%","volumn":"8197.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"7600.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"-2.04%","volumn":"6591.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"7037.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"-2.27%","volumn":"8449.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"5886.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"-2.49%","volumn":"2.02\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"-2.42%","volumn":"1.98\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"-2.49%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"-2.27%","volumn":"9922.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-2.57%","volumn":"8829.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"-2.49%","volumn":"6767.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.88","rise":"-2.72%","volumn":"1.92\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-2.57%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"-2.42%","volumn":"7947.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"-2.42%","volumn":"5793.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"8594.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"-2.27%","volumn":"5617.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"-2.42%","volumn":"7699.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-2.11%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-2.11%","volumn":"8538.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-2.11%","volumn":"8723.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"-2.19%","volumn":"7968.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"-2.42%","volumn":"1.29\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"-2.34%","volumn":"9149.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"-2.34%","volumn":"8583.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-2.57%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-2.57%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-2.57%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.89","rise":"-2.64%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"-2.49%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.93","rise":"-2.34%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.92","rise":"-2.42%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-1.96%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.96","rise":"-2.11%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.99","rise":"-1.89%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.05","rise":"-1.44%","volumn":"3.31\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.06","rise":"-1.36%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.04","rise":"-1.51%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.03","rise":"-1.59%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.66%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.66%","volumn":"9093.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.06","rise":"-1.36%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.06","rise":"-1.36%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.03","rise":"-1.59%","volumn":"7060.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.66%","volumn":"8505.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.99","rise":"-1.89%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.74%","volumn":"9945.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.66%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.74%","volumn":"6943.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.66%","volumn":"5356.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.97","rise":"-2.04%","volumn":"1.73\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.99","rise":"-1.89%","volumn":"6981.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.74%","volumn":"8086.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.74%","volumn":"6857.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.04","rise":"-1.51%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.04","rise":"-1.51%","volumn":"4697.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.74%","volumn":"8418.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.81%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.99","rise":"-1.89%","volumn":"6140.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.97","rise":"-2.04%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-1.96%","volumn":"5197.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-1.96%","volumn":"7062.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.74%","volumn":"1.38\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.74%","volumn":"7297.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.81%","volumn":"8835.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.99","rise":"-1.89%","volumn":"7532.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.95","rise":"-2.19%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.93","rise":"-2.34%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.93","rise":"-2.34%","volumn":"1.31\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.95","rise":"-2.19%","volumn":"9388.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.96","rise":"-2.11%","volumn":"7781.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.97","rise":"-2.04%","volumn":"7069.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.99","rise":"-1.89%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-1.96%","volumn":"7760.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-1.96%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-1.96%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.81%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-1.96%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.94","rise":"-2.27%","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.91","rise":"-2.49%","volumn":"2.40\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.91","rise":"-2.49%","volumn":"2.97\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.88","rise":"-2.72%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.86","rise":"-2.87%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.80","rise":"-3.32%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.80","rise":"-3.32%","volumn":"2.45\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.77","rise":"-3.55%","volumn":"3.02\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.74","rise":"-3.78%","volumn":"3.19\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"-3.70%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.76","rise":"-3.63%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.76","rise":"-3.63%","volumn":"7179.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"-3.70%","volumn":"8206.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"-3.70%","volumn":"8625.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.76","rise":"-3.63%","volumn":"8592.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.77","rise":"-3.55%","volumn":"5440.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.79","rise":"-3.40%","volumn":"6290.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.78","rise":"-3.47%","volumn":"5669.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.76","rise":"-3.63%","volumn":"9237.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"-3.70%","volumn":"7770.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"-3.70%","volumn":"5660.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"-3.70%","volumn":"5015.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"-3.70%","volumn":"5191.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.76","rise":"-3.63%","volumn":"3129.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.79","rise":"-3.40%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.79","rise":"-3.40%","volumn":"8529.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.17%","volumn":"1.67\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.79","rise":"-3.40%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.81","rise":"-3.25%","volumn":"7413.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.81","rise":"-3.25%","volumn":"8663.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.81","rise":"-3.25%","volumn":"6217.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.84","rise":"-3.02%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.10%","volumn":"9604.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.17%","volumn":"6515.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.87","rise":"-2.79%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.86","rise":"-2.87%","volumn":"6944.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.17%","volumn":"5655.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.17%","volumn":"5375.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.17%","volumn":"8093.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.17%","volumn":"5845.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.84","rise":"-3.02%","volumn":"7346.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.17%","volumn":"5535.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.85","rise":"-2.95%","volumn":"7048.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.10%","volumn":"5226.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.84","rise":"-3.02%","volumn":"9744.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.10%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.10%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.10%","volumn":"1.15\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.75","rise":"-3.70%","volumn":"4.76\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.69","rise":"-4.15%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.67","rise":"-4.31%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.71","rise":"-4.00%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.67","rise":"-4.31%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.68","rise":"-4.23%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.75","rise":"-3.70%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.77","rise":"-3.55%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.77","rise":"-3.55%","volumn":"7419.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-3.78%","volumn":"6567.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.72","rise":"-3.93%","volumn":"4882.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"5468.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.76","rise":"-3.63%","volumn":"5222.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.80","rise":"-3.32%","volumn":"1.52\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.80","rise":"-3.32%","volumn":"9506.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.77","rise":"-3.55%","volumn":"4019.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-3.78%","volumn":"7221.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"7263.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.71","rise":"-4.00%","volumn":"7701.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.71","rise":"-4.00%","volumn":"9838.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"4408.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-3.78%","volumn":"3285.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.75","rise":"-3.70%","volumn":"6752.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.76","rise":"-3.63%","volumn":"7717.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.75","rise":"-3.70%","volumn":"5374.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"7995.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"7338.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-3.78%","volumn":"6490.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.80","rise":"-3.32%","volumn":"1.71\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.78","rise":"-3.47%","volumn":"7155.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.78","rise":"-3.47%","volumn":"7752.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.79","rise":"-3.40%","volumn":"8455.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.80","rise":"-3.32%","volumn":"8346.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.81","rise":"-3.25%","volumn":"7993.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.81","rise":"-3.25%","volumn":"7420.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.78","rise":"-3.47%","volumn":"6077.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.78","rise":"-3.47%","volumn":"7428.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-3.78%","volumn":"7156.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"7682.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"7983.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"-3.85%","volumn":"1.35\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.75","rise":"-3.70%","volumn":"7375.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-3.78%","volumn":"8005.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-3.78%","volumn":"9880.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.76","rise":"-3.63%","volumn":"7942.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["13.34","13.00","12.65","12.30","11.96"]},"cyrate":{"o":["6.63%","3.88%","1.12%","-1.64%","-4.40%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.51","rise":"0","volumn":"49.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-1.68%","volumn":"61.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.40","rise":"-0.88%","volumn":"73.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"-2.16%","volumn":"77.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.51","rise":"0.00%","volumn":"76.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"-0.72%","volumn":"73.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.14","rise":"-2.96%","volumn":"78.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.98","rise":"-4.24%","volumn":"84.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-3.44%","volumn":"77.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-4.40%","volumn":"59.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-2.16%","volumn":"98.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"0.96%","volumn":"127.81\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"4.88%","volumn":"157.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"3.12%","volumn":"79.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.34","rise":"6.63%","volumn":"122.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"5.68%","volumn":"64.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"3.20%","volumn":"75.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"3.76%","volumn":"59.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"2.56%","volumn":"58.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.76","rise":"2.00%","volumn":"50.07\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["23.01","20.25","17.49","14.72","11.96"]},"cyrate":{"o":["1.01%","-11.12%","-23.25%","-35.38%","-47.51%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.78","rise":"0","volumn":"34.86\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.41","rise":"-1.65%","volumn":"16.92\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.61","rise":"-0.78%","volumn":"26.55\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.69","rise":"-0.41%","volumn":"17.50\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"23.01","rise":"1.01%","volumn":"22.28\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.42%","volumn":"22.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"22.09","rise":"-3.04%","volumn":"16.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.67","rise":"-4.90%","volumn":"23.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.60","rise":"-5.20%","volumn":"20.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.25","rise":"-6.72%","volumn":"30.02\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"-8.58%","volumn":"43.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.54","rise":"-9.86%","volumn":"22.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.87","rise":"-8.41%","volumn":"21.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.16","rise":"-7.12%","volumn":"23.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.88","rise":"-8.34%","volumn":"21.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.92","rise":"-12.56%","volumn":"58.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.96","rise":"-12.39%","volumn":"30.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.80","rise":"-13.10%","volumn":"46.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.78","rise":"-13.18%","volumn":"43.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.08","rise":"-11.87%","volumn":"41.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.21","rise":"-11.30%","volumn":"36.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.18","rise":"-11.43%","volumn":"29.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.49","rise":"-10.07%","volumn":"42.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.44","rise":"-10.29%","volumn":"43.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.13","rise":"-11.65%","volumn":"53.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.92","rise":"-12.57%","volumn":"35.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.57","rise":"-14.11%","volumn":"40.33\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.83","rise":"-17.35%","volumn":"66.38\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.18","rise":"-15.82%","volumn":"42.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.95","rise":"-16.83%","volumn":"36.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.56","rise":"-18.54%","volumn":"53.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.55","rise":"-18.58%","volumn":"38.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.99","rise":"-16.65%","volumn":"42.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.02","rise":"-16.52%","volumn":"34.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.55","rise":"-18.58%","volumn":"40.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.15","rise":"-20.34%","volumn":"45.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.81","rise":"-21.83%","volumn":"53.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.53","rise":"-18.67%","volumn":"68.62\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.60","rise":"-18.36%","volumn":"29.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.43","rise":"-19.11%","volumn":"24.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.34","rise":"-15.12%","volumn":"77.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.10","rise":"-16.17%","volumn":"31.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.11","rise":"-16.12%","volumn":"21.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.10","rise":"-16.17%","volumn":"26.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.14","rise":"-15.99%","volumn":"27.54\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.37","rise":"-14.98%","volumn":"45.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.87","rise":"-12.79%","volumn":"68.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.63","rise":"-13.84%","volumn":"35.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.87","rise":"-12.79%","volumn":"46.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.93","rise":"-12.53%","volumn":"27.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.07","rise":"-11.91%","volumn":"43.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.27","rise":"-11.03%","volumn":"44.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.13","rise":"-11.65%","volumn":"52.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.03","rise":"-12.09%","volumn":"36.07\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.47","rise":"-14.54%","volumn":"71.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.57","rise":"-14.11%","volumn":"42.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.61","rise":"-13.93%","volumn":"35.37\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.83","rise":"-17.35%","volumn":"88.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.78","rise":"-17.57%","volumn":"55.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.15","rise":"-15.95%","volumn":"40.70\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.05","rise":"-16.39%","volumn":"29.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.57","rise":"-18.49%","volumn":"31.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.48","rise":"-18.89%","volumn":"30.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.27","rise":"-19.81%","volumn":"41.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.07","rise":"-20.69%","volumn":"30.45\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.38","rise":"-19.33%","volumn":"35.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.08","rise":"-20.65%","volumn":"28.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.94","rise":"-21.26%","volumn":"28.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.98","rise":"-21.08%","volumn":"34.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.51","rise":"-23.15%","volumn":"30.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.02","rise":"-20.91%","volumn":"45.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.40","rise":"-23.63%","volumn":"79.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.92","rise":"-21.35%","volumn":"78.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.42","rise":"-19.15%","volumn":"64.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.25","rise":"-19.90%","volumn":"34.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.02","rise":"-20.91%","volumn":"34.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.30","rise":"-19.68%","volumn":"36.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.00","rise":"-16.61%","volumn":"71.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.89","rise":"-17.09%","volumn":"31.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.82","rise":"-17.40%","volumn":"22.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.58","rise":"-18.45%","volumn":"23.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.34","rise":"-19.50%","volumn":"26.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.39","rise":"-19.28%","volumn":"38.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.13","rise":"-20.43%","volumn":"31.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.93","rise":"-21.30%","volumn":"37.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.70","rise":"-22.31%","volumn":"34.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.84","rise":"-21.70%","volumn":"42.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.33","rise":"-19.55%","volumn":"47.82\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.19","rise":"-20.16%","volumn":"38.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.84","rise":"-21.70%","volumn":"36.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.66","rise":"-22.49%","volumn":"31.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.99","rise":"-21.04%","volumn":"38.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.41","rise":"-19.20%","volumn":"75.03\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.22","rise":"-20.03%","volumn":"33.55\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.33","rise":"-19.55%","volumn":"47.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.97","rise":"-21.13%","volumn":"48.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.09","rise":"-20.60%","volumn":"45.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.80","rise":"-21.87%","volumn":"41.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.83","rise":"-17.35%","volumn":"134.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.73","rise":"-17.79%","volumn":"61.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.27","rise":"-19.81%","volumn":"61.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.61","rise":"-22.71%","volumn":"69.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.63","rise":"-22.62%","volumn":"43.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.05","rise":"-25.17%","volumn":"53.57\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.73","rise":"-26.57%","volumn":"54.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.54","rise":"-27.40%","volumn":"45.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.60","rise":"-27.14%","volumn":"34.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.72","rise":"-26.61%","volumn":"46.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.61","rise":"-27.10%","volumn":"61.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.54","rise":"-23.02%","volumn":"128.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.06","rise":"-20.73%","volumn":"94.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.26","rise":"-19.86%","volumn":"76.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.31","rise":"-19.64%","volumn":"50.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.42","rise":"-19.15%","volumn":"47.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.30","rise":"-19.68%","volumn":"28.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.38","rise":"-19.33%","volumn":"29.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.55","rise":"-18.58%","volumn":"40.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.34","rise":"-19.50%","volumn":"36.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.16","rise":"-20.29%","volumn":"46.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.03","rise":"-20.86%","volumn":"40.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.71","rise":"-22.27%","volumn":"47.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.57","rise":"-22.88%","volumn":"46.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.64","rise":"-22.58%","volumn":"29.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.63","rise":"-22.62%","volumn":"43.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.44","rise":"-23.45%","volumn":"33.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.43","rise":"-23.50%","volumn":"24.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.61","rise":"-22.71%","volumn":"30.56\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.61","rise":"-22.71%","volumn":"38.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.36","rise":"-23.81%","volumn":"22.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.35","rise":"-23.85%","volumn":"30.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.19","rise":"-24.55%","volumn":"28.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.95","rise":"-25.61%","volumn":"33.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.10","rise":"-24.95%","volumn":"27.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.97","rise":"-25.52%","volumn":"30.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.06","rise":"-25.12%","volumn":"27.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.00","rise":"-25.39%","volumn":"40.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.75","rise":"-26.48%","volumn":"37.19\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.26","rise":"-28.63%","volumn":"52.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.28","rise":"-28.55%","volumn":"33.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.01","rise":"-29.73%","volumn":"53.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.32","rise":"-28.37%","volumn":"48.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.22","rise":"-28.81%","volumn":"42.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.20","rise":"-28.90%","volumn":"28.04\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.70","rise":"-31.09%","volumn":"47.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.53","rise":"-31.84%","volumn":"39.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.70","rise":"-31.09%","volumn":"49.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.95","rise":"-29.99%","volumn":"66.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.98","rise":"-29.86%","volumn":"33.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.73","rise":"-30.96%","volumn":"32.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.77","rise":"-30.78%","volumn":"74.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.68","rise":"-31.18%","volumn":"43.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-33.29%","volumn":"74.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.08","rise":"-33.81%","volumn":"34.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.36","rise":"-32.58%","volumn":"45.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.19","rise":"-28.94%","volumn":"86.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.82","rise":"-30.56%","volumn":"66.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.24","rise":"-33.11%","volumn":"75.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.08","rise":"-33.81%","volumn":"50.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.78","rise":"-35.13%","volumn":"60.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.43","rise":"-36.67%","volumn":"61.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.58","rise":"-36.01%","volumn":"57.86\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.55","rise":"-36.14%","volumn":"39.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.94","rise":"-34.43%","volumn":"91.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.93","rise":"-34.47%","volumn":"53.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.70","rise":"-35.48%","volumn":"42.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.58","rise":"-36.01%","volumn":"34.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.45","rise":"-36.58%","volumn":"61.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.06","rise":"-38.29%","volumn":"39.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.32","rise":"-37.15%","volumn":"66.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.21","rise":"-37.63%","volumn":"51.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.79","rise":"-39.47%","volumn":"50.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.05","rise":"-38.33%","volumn":"46.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.01","rise":"-38.51%","volumn":"58.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.95","rise":"-38.77%","volumn":"127.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.87","rise":"-39.12%","volumn":"84.83\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.48","rise":"-40.84%","volumn":"61.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-42.06%","volumn":"53.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.79","rise":"-43.86%","volumn":"61.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.03","rise":"-42.81%","volumn":"61.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.51","rise":"-45.09%","volumn":"74.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.35","rise":"-41.41%","volumn":"153.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.40","rise":"-36.80%","volumn":"151.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.97","rise":"-38.68%","volumn":"152.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.12","rise":"-38.03%","volumn":"103.67\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.19","rise":"-37.72%","volumn":"87.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.17","rise":"-37.81%","volumn":"58.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.55","rise":"-36.14%","volumn":"118.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.58","rise":"-36.01%","volumn":"60.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.52","rise":"-36.27%","volumn":"67.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.43","rise":"-36.67%","volumn":"63.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.55","rise":"-36.14%","volumn":"68.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.38","rise":"-36.89%","volumn":"109.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.65","rise":"-35.70%","volumn":"88.06\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.45","rise":"-36.58%","volumn":"81.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.48","rise":"-36.45%","volumn":"76.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.38","rise":"-36.89%","volumn":"70.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.18","rise":"-37.76%","volumn":"68.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.76","rise":"-39.61%","volumn":"80.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-40.48%","volumn":"65.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.99","rise":"-38.60%","volumn":"87.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.42","rise":"-36.71%","volumn":"127.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.22","rise":"-37.59%","volumn":"105.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.10","rise":"-38.11%","volumn":"73.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.96","rise":"-38.73%","volumn":"115.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.03","rise":"-38.42%","volumn":"83.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.80","rise":"-39.43%","volumn":"63.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.78","rise":"-39.52%","volumn":"53.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.67","rise":"-40.00%","volumn":"65.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.27","rise":"-41.76%","volumn":"78.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.03","rise":"-42.81%","volumn":"58.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-42.63%","volumn":"47.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.81","rise":"-43.78%","volumn":"55.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.86","rise":"-43.56%","volumn":"57.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.80","rise":"-43.82%","volumn":"44.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.13","rise":"-42.37%","volumn":"68.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.98","rise":"-43.03%","volumn":"42.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.96","rise":"-43.12%","volumn":"44.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.69","rise":"-44.30%","volumn":"57.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.01","rise":"-42.90%","volumn":"63.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.63","rise":"-44.57%","volumn":"59.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.51","rise":"-45.09%","volumn":"49.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.30","rise":"-46.01%","volumn":"61.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.40","rise":"-45.58%","volumn":"73.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"-46.28%","volumn":"77.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.51","rise":"-45.09%","volumn":"76.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"-45.49%","volumn":"73.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.14","rise":"-46.72%","volumn":"78.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.98","rise":"-47.42%","volumn":"84.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-46.98%","volumn":"77.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-47.51%","volumn":"59.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-46.28%","volumn":"98.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"-44.57%","volumn":"127.81\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"-42.42%","volumn":"157.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-43.38%","volumn":"79.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.34","rise":"-41.45%","volumn":"122.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.22","rise":"-41.98%","volumn":"64.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"-43.34%","volumn":"75.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.98","rise":"-43.03%","volumn":"59.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-43.69%","volumn":"58.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.76","rise":"-44.00%","volumn":"50.07\u4e07","time":"05\/13"}]}}}

13.04
2.19%
12.96
1.59%
12.88
0.98%
12.81
0.37%
12.73
-0.24%

09:30
11:30/13:00
15:00

13.29
0.38%
13.13
-0.79%
12.98
-1.96%
12.82
-3.13%
12.67
-4.31%

05/07
05/08
05/09
05/10
05/13

13.34
6.63%
13.00
3.88%
12.65
1.12%
12.30
-1.64%
11.96
-4.40%

2024/04/11
2024/05/13

23.01
1.01%
20.25
-11.12%
17.49
-23.25%
14.72
-35.38%
11.96
-47.51%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 半日狂涨62%！港股医药赛道"火力全开" 机会来了？
  4小时前
- 爱尔眼科融资融券数据-05月13日
  8小时前
查看更多资讯

查看爱尔眼科更多内容

数据由九方智投提供

爱尔眼科

简介：爱尔眼科医院集团是中国首家IPO上市医疗机构，首家医疗驰名商标，旗下100家连锁眼科医院，为目前中国规模...

360百科

爱尔眼科官网爱尔眼科医院连锁集团共享全球眼科智慧

爱尔眼科始终秉承“以人为本,人道和谐“的理念,构建全方位、全周期的人才培养路径和发展模式,努力打造集临床医疗、科学研究、成果转化于一体的医疗卫生人才新高地。 ...

aierchina.com

爱尔眼科_最新资讯

资讯聚合

爱尔眼科医院是正规的吗?专不专业?

1个回答2022年8月2日

[最佳答案] 是的。比较专业,体现如下所示:1、武汉爱尔眼科医院设有本部、汉口院区、汉阳院区、洪山院区、青山院区、黄陂院区、武汉大学爱尔眼科临床学院、武汉大学爱尔眼科研究院、武汉爱尔眼科研究所、武汉爱尔眼库、江夏门诊部、蔡甸门诊部、黄陂门诊部和_口门诊部。 2、武汉爱尔...

360问答更多

爱尔眼科12.80(-0.47%) 股票行情新浪财经新浪网

新浪财经为您提供爱尔眼科(300015)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与爱尔眼科(300015)股票相关...

新浪财经

致敬光明的守护者!爱尔眼科举行 5.12 国际护士节表彰大会中新网

他们用护理守护患者的视界,用陪伴提升生命的温度,用爱心弥合伤口的裂痕…在第113个国际护士节来临之际,为弘扬南丁格尔精神,爱尔眼科举行以 ...

中国新闻网昨天 11:54

10年30倍！爱尔眼科是如何成长为2000亿眼科医院巨头的？-360视频

315504022

爱尔眼科:谢谢您对公司的关注和建议。公司追求经营发展与股东...

爱尔眼科董秘:谢谢您对公司的关注和建议。公司追求经营发展与股东回报的和谐统一。一方面,通过持续夯实、提升医疗质量、服务水平、科研产出...

新浪财经昨天 18:23

爱尔眼科医院是什么样子的?收费标准是什么?

坐标武汉,2020年12月份在武汉爱尔眼科湖北总院(也就是艾芬医生维权的那个地方),本来是想咨询一下屈光手术,在某谢姓医生催促下赶紧做了检查,检查费用将近800元。再加上...

知乎 2021年2月7日

没有更多结果了~

意见反馈
页面反馈