深天马a_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深天马a重组上证指数厦门象屿集团招聘航发科技沪金主力实时行情深南电路深天马股吧深天马a股票深天马股票股吧深天马a股吧

金融产品有风险，投资需谨慎。

深天马Ａ[000050]

0.20（2.63%）

2024-04-17 15:00:00已收盘（北京时间）

今开
7.63
最高
7.85
市盈率

昨收
7.60
最低
7.58
总市值
191.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.84","7.79","7.73","7.68","7.63"]},"cyrate":{"o":["3.16%","2.47%","1.78%","1.09%","0.39%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"0.39%","volumn":"832.00","time":"09:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"4034.00","time":"09:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"5948.00","time":"09:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"7474.00","time":"09:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"8896.00","time":"09:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"1.37\u4e07","time":"09:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"1.48\u4e07","time":"09:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"1.81\u4e07","time":"09:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"1.89\u4e07","time":"09:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"2.63\u4e07","time":"09:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"2.78\u4e07","time":"09:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"2.97\u4e07","time":"09:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"3.30\u4e07","time":"09:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"3.36\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"3.81\u4e07","time":"09:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"4.00\u4e07","time":"09:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"4.11\u4e07","time":"09:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"4.20\u4e07","time":"09:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"4.21\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"4.36\u4e07","time":"09:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"4.53\u4e07","time":"09:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"4.62\u4e07","time":"09:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"2.76%","volumn":"4.77\u4e07","time":"09:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"2.63%","volumn":"4.97\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"2.89%","volumn":"5.07\u4e07","time":"10:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"3.16%","volumn":"5.23\u4e07","time":"10:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"3.03%","volumn":"5.36\u4e07","time":"10:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"3.16%","volumn":"5.54\u4e07","time":"10:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"3.03%","volumn":"5.63\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"3.16%","volumn":"5.73\u4e07","time":"10:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.83","rise":"3.03%","volumn":"5.80\u4e07","time":"10:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"2.89%","volumn":"5.87\u4e07","time":"10:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"2.76%","volumn":"5.92\u4e07","time":"10:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.81","rise":"2.76%","volumn":"5.96\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"2.63%","volumn":"6.02\u4e07","time":"10:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"6.09\u4e07","time":"10:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"2.63%","volumn":"6.15\u4e07","time":"10:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"6.19\u4e07","time":"10:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"2.63%","volumn":"6.23\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"6.24\u4e07","time":"10:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"6.27\u4e07","time":"10:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"6.30\u4e07","time":"10:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"6.43\u4e07","time":"10:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"6.49\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"6.52\u4e07","time":"10:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"6.71\u4e07","time":"10:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"6.75\u4e07","time":"10:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"6.76\u4e07","time":"10:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"6.84\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"6.90\u4e07","time":"10:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"6.93\u4e07","time":"10:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"6.97\u4e07","time":"10:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"6.99\u4e07","time":"10:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"7.06\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"7.14\u4e07","time":"10:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"7.16\u4e07","time":"10:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"7.20\u4e07","time":"10:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"7.25\u4e07","time":"10:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"7.29\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"7.44\u4e07","time":"10:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"7.51\u4e07","time":"10:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"7.56\u4e07","time":"10:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"7.64\u4e07","time":"10:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"7.72\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"7.77\u4e07","time":"10:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"7.78\u4e07","time":"10:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"7.85\u4e07","time":"10:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"7.90\u4e07","time":"10:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"7.92\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"7.97\u4e07","time":"10:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.06\u4e07","time":"10:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.09\u4e07","time":"10:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.13\u4e07","time":"10:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.18\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.21\u4e07","time":"10:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.23\u4e07","time":"10:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.27\u4e07","time":"10:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"8.34\u4e07","time":"10:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"8.40\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.43\u4e07","time":"10:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.45\u4e07","time":"10:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.52\u4e07","time":"10:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.56\u4e07","time":"10:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.58\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.62\u4e07","time":"11:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"8.65\u4e07","time":"11:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"2.63%","volumn":"8.69\u4e07","time":"11:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"8.70\u4e07","time":"11:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"8.77\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.89\u4e07","time":"11:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.92\u4e07","time":"11:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"8.96\u4e07","time":"11:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"9.06\u4e07","time":"11:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"9.10\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"9.19\u4e07","time":"11:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"9.26\u4e07","time":"11:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"9.28\u4e07","time":"11:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.52\u4e07","time":"11:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.54\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"9.60\u4e07","time":"11:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.61\u4e07","time":"11:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.66\u4e07","time":"11:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"9.68\u4e07","time":"11:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.72\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.75\u4e07","time":"11:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.79\u4e07","time":"11:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.80\u4e07","time":"11:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.82\u4e07","time":"11:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.85\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"9.87\u4e07","time":"11:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.89\u4e07","time":"11:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"9.90\u4e07","time":"11:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"9.91\u4e07","time":"11:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"9.93\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"10.02\u4e07","time":"13:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"10.08\u4e07","time":"13:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"10.10\u4e07","time":"13:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"10.16\u4e07","time":"13:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"10.17\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"10.33\u4e07","time":"13:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"10.43\u4e07","time":"13:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"10.45\u4e07","time":"13:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"10.46\u4e07","time":"13:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"10.54\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"10.55\u4e07","time":"13:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"10.62\u4e07","time":"13:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"10.64\u4e07","time":"13:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"10.71\u4e07","time":"13:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"0.92%","volumn":"10.72\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"0.79%","volumn":"10.76\u4e07","time":"13:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.65","rise":"0.66%","volumn":"10.82\u4e07","time":"13:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"0.92%","volumn":"10.88\u4e07","time":"13:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"0.79%","volumn":"10.93\u4e07","time":"13:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"0.92%","volumn":"10.97\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"0.79%","volumn":"10.99\u4e07","time":"13:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"0.79%","volumn":"11.02\u4e07","time":"13:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"0.79%","volumn":"11.03\u4e07","time":"13:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"0.92%","volumn":"11.07\u4e07","time":"13:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"11.15\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"0.92%","volumn":"11.19\u4e07","time":"13:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"11.22\u4e07","time":"13:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"11.26\u4e07","time":"13:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.30\u4e07","time":"13:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"11.31\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"11.36\u4e07","time":"13:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.44\u4e07","time":"13:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.48\u4e07","time":"13:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.52\u4e07","time":"13:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.53\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"11.54\u4e07","time":"13:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"11.59\u4e07","time":"13:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"1.05%","volumn":"11.66\u4e07","time":"13:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.69\u4e07","time":"13:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.72\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.72\u4e07","time":"13:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.73\u4e07","time":"13:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.74\u4e07","time":"13:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.74\u4e07","time":"13:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"1.18%","volumn":"11.82\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"11.88\u4e07","time":"13:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"11.91\u4e07","time":"13:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"11.97\u4e07","time":"13:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"11.98\u4e07","time":"13:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"12.01\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"12.05\u4e07","time":"13:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"12.12\u4e07","time":"13:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.15\u4e07","time":"13:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"12.21\u4e07","time":"13:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"12.24\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"12.27\u4e07","time":"13:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"1.32%","volumn":"12.29\u4e07","time":"13:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"12.35\u4e07","time":"13:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"1.45%","volumn":"12.36\u4e07","time":"13:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.39\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"12.47\u4e07","time":"14:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.49\u4e07","time":"14:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"12.55\u4e07","time":"14:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.55\u4e07","time":"14:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.55\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.59\u4e07","time":"14:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.67\u4e07","time":"14:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.77\u4e07","time":"14:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.81\u4e07","time":"14:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"12.83\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"12.84\u4e07","time":"14:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"12.85\u4e07","time":"14:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"12.88\u4e07","time":"14:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.93\u4e07","time":"14:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.95\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"12.96\u4e07","time":"14:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.02\u4e07","time":"14:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"13.04\u4e07","time":"14:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"13.07\u4e07","time":"14:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.10\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.72","rise":"1.58%","volumn":"13.11\u4e07","time":"14:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.18\u4e07","time":"14:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.19\u4e07","time":"14:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"13.26\u4e07","time":"14:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"13.34\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"13.37\u4e07","time":"14:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"13.39\u4e07","time":"14:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"13.44\u4e07","time":"14:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"13.45\u4e07","time":"14:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"13.48\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"13.54\u4e07","time":"14:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"13.59\u4e07","time":"14:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"13.61\u4e07","time":"14:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"13.62\u4e07","time":"14:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"13.65\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.73\u4e07","time":"14:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.74\u4e07","time":"14:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"13.77\u4e07","time":"14:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.79\u4e07","time":"14:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.82\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.84\u4e07","time":"14:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"1.71%","volumn":"13.87\u4e07","time":"14:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"13.92\u4e07","time":"14:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"1.84%","volumn":"14.02\u4e07","time":"14:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"14.04\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.75","rise":"1.97%","volumn":"14.12\u4e07","time":"14:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"14.21\u4e07","time":"14:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"14.24\u4e07","time":"14:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"14.31\u4e07","time":"14:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"14.37\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"2.24%","volumn":"14.45\u4e07","time":"14:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"14.52\u4e07","time":"14:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"2.11%","volumn":"14.58\u4e07","time":"14:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"14.64\u4e07","time":"14:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.78","rise":"2.37%","volumn":"14.73\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"14.81\u4e07","time":"14:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"14.91\u4e07","time":"14:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"14.91\u4e07","time":"14:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.50%","volumn":"14.91\u4e07","time":"14:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"2.63%","volumn":"15.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/10","04\/11","04\/12","04\/15","04\/16"]},"cy":{"o":["8.04","7.92","7.79","7.67","7.55"]},"cyrate":{"o":["-0.37%","-1.80%","-3.23%","-4.66%","-6.09%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.04","rise":"0","volumn":"5987.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"6271.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"6166.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"6021.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"5884.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"2742.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"1980.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"3477.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"2257.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"2769.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"3834.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"4615.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"1226.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"1478.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"1734.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"2454.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"2098.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"823.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"520.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"2198.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"590.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"1021.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"758.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"668.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"3617.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-1.24%","volumn":"2037.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"677.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.91","rise":"-1.62%","volumn":"3628.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-1.49%","volumn":"4910.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.89","rise":"-1.87%","volumn":"3920.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-1.49%","volumn":"1020.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.91","rise":"-1.62%","volumn":"901.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.89","rise":"-1.87%","volumn":"2262.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.90","rise":"-1.74%","volumn":"2275.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.90","rise":"-1.74%","volumn":"4340.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.90","rise":"-1.74%","volumn":"1718.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-1.49%","volumn":"2405.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-1.49%","volumn":"1990.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.91","rise":"-1.62%","volumn":"1089.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-1.37%","volumn":"2965.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-1.24%","volumn":"1251.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"1209.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"1848.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"-1.12%","volumn":"1453.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-1.37%","volumn":"1856.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-1.49%","volumn":"2144.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-1.37%","volumn":"2218.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-1.24%","volumn":"2696.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.98","rise":"-0.75%","volumn":"7908.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"-0.87%","volumn":"2209.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"-1.12%","volumn":"3073.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-1.74%","volumn":"3340.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"-1.37%","volumn":"4053.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"-1.37%","volumn":"1735.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"-1.00%","volumn":"2860.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"-0.87%","volumn":"2485.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"-0.87%","volumn":"3243.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.99","rise":"-0.62%","volumn":"2930.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"-1.00%","volumn":"3153.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"-1.00%","volumn":"3051.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"-1.12%","volumn":"2841.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"-1.24%","volumn":"2199.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"-1.24%","volumn":"1343.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"-1.37%","volumn":"1028.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-1.49%","volumn":"2402.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-1.49%","volumn":"1826.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"-1.62%","volumn":"1012.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-1.49%","volumn":"2388.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-1.49%","volumn":"1421.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"-1.62%","volumn":"1502.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-1.74%","volumn":"1963.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"-1.62%","volumn":"556.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"-1.62%","volumn":"5846.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"-1.12%","volumn":"2205.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"-0.87%","volumn":"2448.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"-1.12%","volumn":"1776.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.98","rise":"-0.75%","volumn":"1391.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.99","rise":"-0.62%","volumn":"2476.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.98","rise":"-0.75%","volumn":"2168.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"-0.87%","volumn":"3055.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"-1.24%","volumn":"1534.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"-1.24%","volumn":"1650.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"-1.37%","volumn":"1552.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"-1.49%","volumn":"1317.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-1.74%","volumn":"3844.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-1.87%","volumn":"3625.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-1.99%","volumn":"3508.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"-1.87%","volumn":"2554.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-1.99%","volumn":"1855.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"-2.11%","volumn":"3092.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"-2.11%","volumn":"1302.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.86","rise":"-2.24%","volumn":"2284.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.82","rise":"-2.74%","volumn":"4066.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.83","rise":"-2.61%","volumn":"3788.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-2.36%","volumn":"2164.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-2.36%","volumn":"2414.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"-1.49%","volumn":"9177.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"-1.49%","volumn":"4390.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-2.24%","volumn":"5860.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-2.61%","volumn":"4086.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-2.74%","volumn":"4249.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-2.86%","volumn":"4268.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-2.61%","volumn":"2616.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-2.86%","volumn":"2408.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-2.49%","volumn":"2957.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-2.61%","volumn":"2167.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-2.74%","volumn":"2187.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-2.99%","volumn":"1663.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-2.61%","volumn":"2071.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-2.36%","volumn":"2546.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-2.61%","volumn":"522.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-2.61%","volumn":"1099.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-2.36%","volumn":"893.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-2.74%","volumn":"798.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-2.36%","volumn":"1275.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-2.74%","volumn":"1205.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-2.74%","volumn":"749.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-2.74%","volumn":"1513.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-2.61%","volumn":"1460.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-2.49%","volumn":"651.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-1.74%","volumn":"3845.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"-1.37%","volumn":"4041.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"-1.49%","volumn":"5656.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.98","rise":"-0.75%","volumn":"7931.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.00","rise":"-0.50%","volumn":"7010.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.98","rise":"-0.75%","volumn":"4207.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.96","rise":"-1.00%","volumn":"2456.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"-0.87%","volumn":"2825.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.99","rise":"-0.62%","volumn":"1838.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.98","rise":"-0.75%","volumn":"1783.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"-0.87%","volumn":"1771.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.96","rise":"-1.00%","volumn":"1576.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"-1.37%","volumn":"3263.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.91","rise":"-1.62%","volumn":"2426.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-1.74%","volumn":"2181.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-1.87%","volumn":"3202.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-2.11%","volumn":"2866.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-2.24%","volumn":"1921.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-2.36%","volumn":"6382.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-2.49%","volumn":"4484.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-2.24%","volumn":"4169.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-2.24%","volumn":"3042.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"-2.24%","volumn":"2602.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-2.36%","volumn":"3953.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-3.11%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-2.86%","volumn":"6115.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-4.35%","volumn":"9250.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.66","rise":"-4.73%","volumn":"9465.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.66","rise":"-4.73%","volumn":"8088.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"-4.85%","volumn":"6256.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-4.35%","volumn":"4138.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-3.36%","volumn":"4174.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-2.86%","volumn":"4081.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-2.36%","volumn":"5301.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.89","rise":"-1.87%","volumn":"4082.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-2.11%","volumn":"2886.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-2.11%","volumn":"1775.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.89","rise":"-1.87%","volumn":"2697.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-1.74%","volumn":"1930.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.89","rise":"-1.87%","volumn":"2998.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-1.99%","volumn":"1668.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-1.74%","volumn":"1676.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.92","rise":"-1.49%","volumn":"2666.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.91","rise":"-1.62%","volumn":"1501.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.90","rise":"-1.74%","volumn":"1376.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-1.99%","volumn":"2153.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.88","rise":"-1.99%","volumn":"1144.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.89","rise":"-1.87%","volumn":"1171.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-2.49%","volumn":"2897.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-2.11%","volumn":"1669.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-2.24%","volumn":"1717.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-2.36%","volumn":"1200.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-2.61%","volumn":"1548.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-2.61%","volumn":"1575.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-2.61%","volumn":"2073.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-2.74%","volumn":"1736.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-2.49%","volumn":"1395.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-2.49%","volumn":"2728.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-2.49%","volumn":"2152.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-2.74%","volumn":"2153.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-3.23%","volumn":"3339.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-3.23%","volumn":"3013.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-3.23%","volumn":"2579.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-3.73%","volumn":"3437.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-3.61%","volumn":"2771.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-3.61%","volumn":"2941.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-2.99%","volumn":"4547.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-2.86%","volumn":"3021.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-2.74%","volumn":"4240.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-2.61%","volumn":"4285.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-2.61%","volumn":"3203.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-2.36%","volumn":"2081.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.36%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-2.74%","volumn":"9133.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.61%","volumn":"9208.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-4.48%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.23%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-4.73%","volumn":"6591.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.61%","volumn":"5148.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.10%","volumn":"3153.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-4.48%","volumn":"5236.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-4.60%","volumn":"4394.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.23%","volumn":"3361.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-4.60%","volumn":"3273.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-4.73%","volumn":"4092.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-4.85%","volumn":"3250.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-4.73%","volumn":"2383.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-4.85%","volumn":"7563.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-3.86%","volumn":"2510.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.61%","volumn":"3645.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.10%","volumn":"2247.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.23%","volumn":"2480.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-4.60%","volumn":"1610.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.35%","volumn":"1170.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.35%","volumn":"1134.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.23%","volumn":"497.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-4.73%","volumn":"2783.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.35%","volumn":"2084.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.10%","volumn":"1234.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-3.98%","volumn":"1817.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.35%","volumn":"1529.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.23%","volumn":"2198.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-4.23%","volumn":"1629.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.10%","volumn":"710.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-4.60%","volumn":"2671.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-4.85%","volumn":"5595.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-4.98%","volumn":"1637.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-5.10%","volumn":"3322.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-5.10%","volumn":"2444.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-5.22%","volumn":"1904.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-5.47%","volumn":"3161.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-5.60%","volumn":"3776.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-5.47%","volumn":"1596.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-5.47%","volumn":"2834.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-5.72%","volumn":"2723.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-5.47%","volumn":"3553.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-5.47%","volumn":"2135.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-6.09%","volumn":"4349.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-6.09%","volumn":"9069.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-5.47%","volumn":"5343.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/18","2024\/04\/16"]},"cy":{"o":["9.13","8.75","8.37","7.98","7.60"]},"cyrate":{"o":["-1.10%","-5.01%","-8.93%","-12.84%","-16.76%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.13","rise":"0","volumn":"15.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.10%","volumn":"13.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.00","rise":"-1.42%","volumn":"12.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.92","rise":"-2.30%","volumn":"10.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.72","rise":"-4.49%","volumn":"12.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.45","rise":"-7.45%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.35","rise":"-8.54%","volumn":"13.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.04","rise":"-11.94%","volumn":"13.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-10.08%","volumn":"16.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.26","rise":"-9.53%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.82","rise":"-3.40%","volumn":"32.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"-7.78%","volumn":"30.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.39","rise":"-8.11%","volumn":"15.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-11.39%","volumn":"15.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-11.50%","volumn":"11.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-13.03%","volumn":"12.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-14.02%","volumn":"12.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-14.02%","volumn":"14.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-14.02%","volumn":"16.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-16.76%","volumn":"18.62\u4e07","time":"04\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/19","2024\/04\/16"]},"cy":{"o":["11.04","10.18","9.31","8.45","7.59"]},"cyrate":{"o":["5.24%","-2.98%","-11.20%","-19.42%","-27.65%"]},"p":[{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"10.49","rise":"0","volumn":"11.23\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"10.63","rise":"1.33%","volumn":"11.01\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.10","rise":"-3.72%","volumn":"19.98\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.00","rise":"-4.67%","volumn":"14.10\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"9.89","rise":"-5.72%","volumn":"10.97\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.78","rise":"-6.77%","volumn":"9.99\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.78","rise":"-6.77%","volumn":"8.10\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.86","rise":"-6.01%","volumn":"9.76\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.87","rise":"-15.44%","volumn":"37.59\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.80","rise":"-16.11%","volumn":"18.18\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.12","rise":"-13.06%","volumn":"18.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"-13.06%","volumn":"18.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-13.25%","volumn":"10.89\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.14","rise":"-12.87%","volumn":"9.28\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-13.82%","volumn":"6.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-13.44%","volumn":"8.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-14.39%","volumn":"7.82\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.16","rise":"-12.68%","volumn":"8.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.24","rise":"-11.92%","volumn":"7.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-10.68%","volumn":"8.71\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-10.39%","volumn":"6.43\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-11.53%","volumn":"5.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-11.73%","volumn":"7.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.30","rise":"-11.34%","volumn":"6.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-10.77%","volumn":"5.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.43","rise":"-10.10%","volumn":"6.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"-8.96%","volumn":"7.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.67","rise":"-7.82%","volumn":"8.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.63","rise":"-8.20%","volumn":"6.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.64","rise":"-8.10%","volumn":"5.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.63","rise":"-8.20%","volumn":"5.11\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.39","rise":"-10.49%","volumn":"8.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.46","rise":"-9.82%","volumn":"4.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.36","rise":"-10.77%","volumn":"6.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.35","rise":"-10.87%","volumn":"6.99\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.40","rise":"-10.39%","volumn":"6.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.43","rise":"-10.10%","volumn":"4.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.33","rise":"-11.06%","volumn":"5.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.33","rise":"-11.06%","volumn":"5.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-9.53%","volumn":"6.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.55","rise":"-8.96%","volumn":"9.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.35","rise":"-10.87%","volumn":"7.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.18","rise":"-12.49%","volumn":"7.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.00","rise":"-14.20%","volumn":"7.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.18","rise":"-12.49%","volumn":"5.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.04","rise":"-13.82%","volumn":"8.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.07","rise":"-13.54%","volumn":"4.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.18","rise":"-12.49%","volumn":"5.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.25","rise":"-11.82%","volumn":"9.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.36","rise":"-10.77%","volumn":"6.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.37","rise":"-10.68%","volumn":"6.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.48","rise":"-9.63%","volumn":"10.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.41","rise":"-10.30%","volumn":"6.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.36","rise":"-10.77%","volumn":"5.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"-10.10%","volumn":"4.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-11.34%","volumn":"5.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.44","rise":"-10.01%","volumn":"4.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.64","rise":"-8.10%","volumn":"9.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.18","rise":"-12.49%","volumn":"20.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.26","rise":"-11.73%","volumn":"10.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.19","rise":"-12.39%","volumn":"4.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.06","rise":"-13.63%","volumn":"7.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.04","rise":"-13.82%","volumn":"5.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.25","rise":"-11.82%","volumn":"9.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"-11.44%","volumn":"6.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.24","rise":"-11.92%","volumn":"4.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.22","rise":"-12.11%","volumn":"5.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.29","rise":"-11.44%","volumn":"5.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.37","rise":"-10.68%","volumn":"9.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.42","rise":"-10.20%","volumn":"6.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.49","rise":"-9.53%","volumn":"6.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.46","rise":"-9.82%","volumn":"5.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.56","rise":"-8.87%","volumn":"8.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.55","rise":"-8.96%","volumn":"7.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.42","rise":"-10.20%","volumn":"5.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.32","rise":"-11.15%","volumn":"4.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.31","rise":"-11.25%","volumn":"4.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.18","rise":"-12.49%","volumn":"5.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.17","rise":"-12.58%","volumn":"6.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.15","rise":"-12.77%","volumn":"5.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.08","rise":"-13.44%","volumn":"4.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.90","rise":"-15.16%","volumn":"11.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.70","rise":"-17.06%","volumn":"9.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.46","rise":"-19.35%","volumn":"12.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.48","rise":"-19.16%","volumn":"9.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.30","rise":"-20.88%","volumn":"7.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.28","rise":"-21.07%","volumn":"7.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.18","rise":"-22.02%","volumn":"7.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.19","rise":"-21.93%","volumn":"13.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.36","rise":"-20.31%","volumn":"10.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.46","rise":"-19.35%","volumn":"11.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.60","rise":"-18.02%","volumn":"10.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.71","rise":"-16.97%","volumn":"8.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.93","rise":"-14.87%","volumn":"11.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.04","rise":"-13.82%","volumn":"13.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.23","rise":"-12.01%","volumn":"15.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.16","rise":"-12.68%","volumn":"14.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.20","rise":"-12.30%","volumn":"8.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.34","rise":"-10.96%","volumn":"14.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"-11.06%","volumn":"8.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.23","rise":"-12.01%","volumn":"11.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.21","rise":"-12.20%","volumn":"8.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.11","rise":"-13.16%","volumn":"7.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.27","rise":"-11.63%","volumn":"11.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.13","rise":"-12.96%","volumn":"7.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.13","rise":"-12.96%","volumn":"6.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.11","rise":"-13.16%","volumn":"5.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.22","rise":"-12.11%","volumn":"6.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.18","rise":"-12.49%","volumn":"5.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-13.25%","volumn":"6.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.03","rise":"-13.92%","volumn":"4.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.22","rise":"-12.11%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.23","rise":"-12.01%","volumn":"8.03\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.38","rise":"-10.58%","volumn":"8.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.50","rise":"-9.44%","volumn":"10.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.51","rise":"-9.34%","volumn":"7.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.71","rise":"-7.44%","volumn":"14.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.70","rise":"-7.53%","volumn":"10.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.86","rise":"-6.01%","volumn":"28.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.89","rise":"-5.72%","volumn":"24.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.94","rise":"-5.24%","volumn":"27.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-7.24%","volumn":"21.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.64","rise":"-8.10%","volumn":"15.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.73","rise":"-7.24%","volumn":"15.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.63","rise":"-8.20%","volumn":"12.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.73","rise":"-7.24%","volumn":"17.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-9.53%","volumn":"22.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.83","rise":"-6.29%","volumn":"19.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.79","rise":"-6.67%","volumn":"11.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.75","rise":"-7.05%","volumn":"7.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.74","rise":"-7.15%","volumn":"10.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.87","rise":"-5.91%","volumn":"9.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.28","rise":"-2.00%","volumn":"26.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.65","rise":"1.53%","volumn":"42.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.52","rise":"0.29%","volumn":"18.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.72","rise":"2.19%","volumn":"40.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.92","rise":"4.10%","volumn":"37.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.92","rise":"4.10%","volumn":"23.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.96%","volumn":"23.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.86","rise":"3.53%","volumn":"21.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.70","rise":"2.00%","volumn":"12.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.67","rise":"1.72%","volumn":"14.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.61","rise":"1.14%","volumn":"12.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"0.19%","volumn":"12.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.40","rise":"-0.86%","volumn":"7.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.52","rise":"0.29%","volumn":"9.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.43","rise":"-0.57%","volumn":"7.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.38%","volumn":"13.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"2.57%","volumn":"22.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.04","rise":"5.24%","volumn":"42.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.87","rise":"3.62%","volumn":"26.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.80","rise":"2.96%","volumn":"17.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.71","rise":"2.10%","volumn":"18.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.45","rise":"-0.38%","volumn":"15.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.37","rise":"-1.14%","volumn":"13.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.56","rise":"0.67%","volumn":"18.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.50","rise":"0.10%","volumn":"14.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.42","rise":"-0.67%","volumn":"19.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.57%","volumn":"13.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.28","rise":"-2.00%","volumn":"6.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.26","rise":"-2.19%","volumn":"9.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.20","rise":"-2.76%","volumn":"8.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.07","rise":"-4.00%","volumn":"11.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.26","rise":"-2.19%","volumn":"10.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.11","rise":"-3.62%","volumn":"14.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.28","rise":"-2.00%","volumn":"14.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.17","rise":"-3.05%","volumn":"10.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.16","rise":"-3.15%","volumn":"7.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.01","rise":"-4.58%","volumn":"7.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.29","rise":"-1.91%","volumn":"10.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.23","rise":"-2.48%","volumn":"9.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.65","rise":"1.53%","volumn":"16.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.57%","volumn":"8.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.35","rise":"-1.33%","volumn":"12.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.18","rise":"-2.96%","volumn":"13.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-3.53%","volumn":"10.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-6.29%","volumn":"13.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.80","rise":"-6.58%","volumn":"13.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.58","rise":"-8.67%","volumn":"8.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.46","rise":"-9.82%","volumn":"15.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.42","rise":"-10.20%","volumn":"8.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.43","rise":"-10.10%","volumn":"13.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-11.34%","volumn":"11.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.12","rise":"-13.06%","volumn":"8.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.07","rise":"-13.54%","volumn":"11.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-14.20%","volumn":"8.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.58","rise":"-18.21%","volumn":"12.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"-17.06%","volumn":"14.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.95","rise":"-14.68%","volumn":"13.19\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.28","rise":"-11.53%","volumn":"10.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-12.58%","volumn":"7.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.99","rise":"-14.30%","volumn":"6.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-17.25%","volumn":"7.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.32","rise":"-20.69%","volumn":"12.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.20","rise":"-21.83%","volumn":"14.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.84","rise":"-25.26%","volumn":"16.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.59","rise":"-27.65%","volumn":"23.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"-24.12%","volumn":"28.40\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.76","rise":"-16.49%","volumn":"34.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.18","rise":"-12.49%","volumn":"32.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.80","rise":"-16.11%","volumn":"26.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"-15.82%","volumn":"16.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.88","rise":"-15.35%","volumn":"14.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.91","rise":"-15.06%","volumn":"9.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.92","rise":"-14.97%","volumn":"12.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.96","rise":"-14.59%","volumn":"14.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.17","rise":"-12.58%","volumn":"10.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.88","rise":"-15.35%","volumn":"17.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.16","rise":"-12.68%","volumn":"15.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.34","rise":"-10.96%","volumn":"14.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.30","rise":"-11.34%","volumn":"10.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.25","rise":"-11.82%","volumn":"15.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.13","rise":"-12.96%","volumn":"9.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.89","rise":"-15.25%","volumn":"13.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.09","rise":"-13.35%","volumn":"9.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.15","rise":"-12.77%","volumn":"10.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"-12.49%","volumn":"9.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.20","rise":"-12.30%","volumn":"9.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.04","rise":"-13.82%","volumn":"8.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.17","rise":"-12.58%","volumn":"10.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-12.96%","volumn":"15.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.03","rise":"-13.92%","volumn":"13.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.00","rise":"-14.20%","volumn":"12.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.92","rise":"-14.97%","volumn":"10.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.72","rise":"-16.87%","volumn":"12.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.45","rise":"-19.45%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.35","rise":"-20.40%","volumn":"13.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.04","rise":"-23.36%","volumn":"13.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-21.73%","volumn":"16.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.26","rise":"-21.26%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.82","rise":"-15.92%","volumn":"32.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"-19.73%","volumn":"30.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.39","rise":"-20.02%","volumn":"15.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-22.88%","volumn":"15.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-22.97%","volumn":"11.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-24.31%","volumn":"12.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-25.17%","volumn":"12.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-25.17%","volumn":"14.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-25.17%","volumn":"16.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-27.55%","volumn":"18.62\u4e07","time":"04\/16"}]}}}

7.84
3.16%
7.79
2.47%
7.73
1.78%
7.68
1.09%
7.63
0.39%

09:30
11:30/13:00
15:00

8.04
-0.37%
7.92
-1.80%
7.79
-3.23%
7.67
-4.66%
7.55
-6.09%

04/10
04/11
04/12
04/15
04/16

9.13
-1.10%
8.75
-5.01%
8.37
-8.93%
7.98
-12.84%
7.60
-16.76%

2024/03/18
2024/04/16

11.04
5.24%
10.18
-2.98%
9.31
-11.20%
8.45
-19.42%
7.59
-27.65%

2023/04/19
2024/04/16

资讯
公告
股圈
研报

- 04月17日深天马A北向资金净流出575.32万，仓位减少
  51分钟前
- 深天马A:关于深圳证券交易所2023年年报问询函回复的公告
  8小时前
查看更多资讯

查看深天马Ａ更多内容

数据由九方智投提供

深天马a

成立时间：1994年4月
公司类型：民营
简介：深天马A,公司系于1994年4月由深圳天马微电子公司改组设立的股份公司。公司是生产液晶显示器的专业公司。十多年来公司积极引进和消化国外先进的液晶显示器设计制造技术,目前拥有国内最先进、生产能力最强、规模最大、产品档次最高的液晶显示器生产线。天马二期工程已进入成熟稳定的收益期,三期工程也完成试生产阶段,形成了年...

360百科

深天马A 8.39 0.03(-0.36%)股票价格行情走势图东方财富网

提供深天马A(000050)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深天马A(000050)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

深天马A(000050)个股资金流向查询个股行情同花顺财经

提供深天马A(000050)五档盘口、逐笔交易等实时行情数据;汇总深天马A(000050)基本资料及重大新闻、研究报告及行业资讯,解读深天马A(000050)主力资金动向、财务数据,为投资深天马A(000050)提供参考决

同花顺个股频道 4月12日

深天马a_最新资讯

资讯聚合

深天马A:8.39 0.36% 0.03 000050 搜狐证券

深天马A(000050)的实时行情,及时准确的提供深天马A(000050)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供深天...

搜狐股票

深天马A(000050)资金流向数据中心

深天马A(000050)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

深天马A延期回复年报问询函,北方华创兑现高增长| 新浪新闻

随着年报披露进入倒计时阶段,有越来越多的电子股抓紧时间披露2023年报,而管理层也对年报披露情况实施了监管。据了解,深天马A在3月末收到了深交所下发的年报问询函,要...

k.sina.cn 昨天 21:00

深天马A sz000050 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供深天马A sz000050,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深天马A sz000050的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与深天马...

stock.aigupiao.com 4月3日

深天马A(000050) 最新动态 F10 同花顺金融服务网

股东人数变化: 异动提醒: 更多 深天马A14:55分触及涨停,分析或为:柔性屏+汽车电子+央企涨停分析 ▼收起▲ 柔性屏+汽车电子+央企 1、公司是国内规模最大的液晶显示器及...

basic.10jqka.com.cn 4月3日

没有更多结果了~

意见反馈
页面反馈