海澜之家_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海澜之家男装官网海澜之家衣服标志海澜之家的商标logo 海澜之家logo 海澜之家男装旗舰店海澜之家男装海澜之家衣服品牌海澜之家标志图片海澜之家官方旗舰店海澜之家西装

海澜之家

简介：“海澜之家”（英文缩写：HLA）是海澜之家集团股份有限公司旗下的服装品牌，总部位于江苏省无锡市江阴市，...

360百科

海澜之家官方商城

你好,欢迎来到海澜之家! 请登录合作账号登录免费注册 7天无条件退货全场满68包邮全国所有城市快递上门服务新手指南用户注册服务条款购物指南购物流程订单查询...

hlamall.cn

海澜之家[600398]

-0.20（-2.13%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.36
最高
9.45
市盈率

昨收
9.40
最低
9.16
总市值
441.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.43","9.37","9.30","9.23","9.17"]},"cyrate":{"o":["0.32%","-0.37%","-1.06%","-1.76%","-2.45%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"158.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"3348.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"6064.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"7636.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"8750.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9787.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"1.13\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.74%","volumn":"1.26\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"1.44\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"1.81\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"2.02\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"2.18\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"2.28\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"2.68\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"2.86\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"3.20\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"3.45\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"3.51\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"3.64\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"3.72\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"3.82\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"3.87\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"3.96\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"4.07\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"4.18\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"4.39\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"4.51\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"4.85\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"5.00\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"5.10\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"5.18\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"5.22\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"5.33\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"5.39\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"5.43\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"5.47\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"5.62\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"5.67\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"5.77\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"5.81\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"5.86\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"5.98\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.02\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.05\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.08\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.13\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"6.23\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"6.30\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.31\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"6.38\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.40\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"6.49\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"6.55\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"6.62\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"6.69\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"6.71\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"6.75\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"6.81\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"6.86\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"6.95\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"6.97\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"7.00\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"7.02\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"7.05\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"7.10\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"7.17\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"7.24\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"7.28\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"7.34\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"7.43\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"7.49\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"7.51\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"7.61\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"7.66\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"7.70\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"7.76\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"7.86\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"7.96\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.06\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"8.10\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.17\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"8.20\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"8.23\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"8.27\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.41\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.49\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"8.54\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.56\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.61\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"8.65\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"8.76\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"8.79\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"8.82\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"8.84\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"8.92\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"8.97\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.00\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.04\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.09\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.12\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.14\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.18\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.22\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.27\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.30\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.33\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.41\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"9.45\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.48\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.51\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.55\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.57\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.61\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"9.77\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.87\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.92\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"9.97\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"10.08\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"10.18\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"10.22\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"10.28\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"10.31\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"10.38\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"10.45\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"10.51\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"10.55\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"10.61\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"10.65\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"10.70\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"10.76\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.70%","volumn":"10.80\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"10.90\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"10.96\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"11.02\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.06\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"11.12\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"11.16\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"11.21\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"11.24\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.31\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.38\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"11.40\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"11.45\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"11.51\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.59\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.67\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.71\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.76\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.80\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"11.89\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"11.94\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.00\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.03\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.06\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.09\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"12.28\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"12.33\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"12.47\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"12.51\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"12.61\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.67\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"12.72\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.78\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.85\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"12.88\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"12.93\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"12.96\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.03\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"13.06\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"13.12\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.21\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.28\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.34\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.38\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"13.44\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.51\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"13.56\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.61\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.65\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.71\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.76\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.85\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"13.89\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.00\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.06\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"14.10\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.15\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"14.38\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"14.41\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.50\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.61\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.64\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"14.67\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.72\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.79\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"14.84\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"14.88\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"14.94\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"15.00\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"15.34\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.34%","volumn":"15.40\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"15.44\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"15.59\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"15.68\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"15.72\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"15.81\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"15.88\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"15.97\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"16.06\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"16.12\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"16.21\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"16.25\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"16.30\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"16.38\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"16.41\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"16.47\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"16.56\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"16.63\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"16.72\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"16.79\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"16.84\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"17.02\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"17.16\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"17.41\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"17.64\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"17.84\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"18.08\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.81%","volumn":"18.27\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"18.34\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"18.47\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"18.47\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.02%","volumn":"18.47\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.13%","volumn":"18.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["9.53","9.42","9.31","9.21","9.10"]},"cyrate":{"o":["1.06%","-0.08%","-1.22%","-2.36%","-3.50%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.43","rise":"0","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.06%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.53%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.32%","volumn":"6662.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.42%","volumn":"9391.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.64%","volumn":"5736.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.06%","volumn":"5693.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.32","rise":"-1.17%","volumn":"4913.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"-1.27%","volumn":"7300.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.38%","volumn":"4688.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.38%","volumn":"5795.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.48%","volumn":"6803.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"4350.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"4304.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"2674.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"4016.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.48%","volumn":"4361.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.12%","volumn":"4120.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.23%","volumn":"5731.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.91%","volumn":"3455.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.91%","volumn":"3367.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"1944.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.91%","volumn":"2269.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.80%","volumn":"2746.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"7419.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.06%","volumn":"2605.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.74%","volumn":"4247.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.53%","volumn":"7966.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.42%","volumn":"6171.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.42%","volumn":"5969.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.11%","volumn":"4369.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.44","rise":"0.11%","volumn":"5415.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.21%","volumn":"6228.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.11%","volumn":"6005.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.11%","volumn":"4085.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.21%","volumn":"6576.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.42%","volumn":"5693.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.42%","volumn":"4790.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.64%","volumn":"4235.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.74%","volumn":"3041.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.74%","volumn":"3575.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.06%","volumn":"3452.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"-1.27%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.95%","volumn":"6637.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.85%","volumn":"5472.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"7322.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.70%","volumn":"4252.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.59%","volumn":"4645.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"5869.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"-1.80%","volumn":"5938.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"-1.48%","volumn":"3019.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"-1.91%","volumn":"5530.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"-1.80%","volumn":"4098.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-2.12%","volumn":"4439.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"-1.91%","volumn":"4235.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"-1.91%","volumn":"3148.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-2.12%","volumn":"4779.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"5113.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"-1.80%","volumn":"3798.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"3900.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"5815.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"8086.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"4215.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"5840.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"4348.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"-2.01%","volumn":"5777.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-2.12%","volumn":"4520.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"-2.01%","volumn":"4635.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"6894.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"5899.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"5298.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"7475.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"5214.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"4170.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"4910.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"6105.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.18","rise":"-2.65%","volumn":"7768.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"6724.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"6674.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"8708.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"-2.01%","volumn":"1.17\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"-2.01%","volumn":"8283.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-2.12%","volumn":"5356.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"6416.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"5889.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"5726.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.23%","volumn":"9133.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"6842.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"6643.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.33%","volumn":"6213.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"8331.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.10","rise":"-3.50%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-2.12%","volumn":"9255.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-2.12%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-2.12%","volumn":"5917.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.18","rise":"-2.65%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.17","rise":"-2.76%","volumn":"4339.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.18","rise":"-2.65%","volumn":"6366.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.91%","volumn":"4665.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-1.27%","volumn":"9027.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-1.38%","volumn":"9358.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-1.38%","volumn":"5979.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-1.48%","volumn":"7605.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-1.59%","volumn":"7765.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"-0.74%","volumn":"9170.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.35","rise":"-0.85%","volumn":"6670.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-0.11%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-0.64%","volumn":"6430.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-1.06%","volumn":"5328.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.37","rise":"-0.64%","volumn":"5207.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"-1.06%","volumn":"2303.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-1.17%","volumn":"3594.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.32","rise":"-1.17%","volumn":"2309.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-1.27%","volumn":"2440.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"-0.95%","volumn":"2924.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"-1.27%","volumn":"7457.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-1.80%","volumn":"3313.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-1.70%","volumn":"3429.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-1.59%","volumn":"3302.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-1.80%","volumn":"3275.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-1.70%","volumn":"3537.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-1.59%","volumn":"4034.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-1.70%","volumn":"3968.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"-1.59%","volumn":"3413.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"-1.38%","volumn":"4512.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.29","rise":"-1.48%","volumn":"2783.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"-1.80%","volumn":"3952.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.91%","volumn":"3817.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-1.70%","volumn":"3066.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-2.01%","volumn":"3375.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-2.01%","volumn":"2970.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-1.70%","volumn":"2527.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"-1.70%","volumn":"1969.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.91%","volumn":"6294.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.25","rise":"-1.91%","volumn":"3859.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-2.01%","volumn":"3278.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-2.23%","volumn":"6142.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"-2.23%","volumn":"2888.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"-2.12%","volumn":"2733.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.42%","volumn":"9424.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.21%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"7814.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"5874.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-0.64%","volumn":"7899.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.74%","volumn":"5672.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"4833.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.74%","volumn":"3334.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"5580.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"2570.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"3045.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"1800.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"2554.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"2062.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"4445.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-1.17%","volumn":"1501.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"-1.27%","volumn":"2522.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-1.38%","volumn":"1805.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"2952.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"3605.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-0.74%","volumn":"3478.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-0.11%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-0.53%","volumn":"2840.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"0.21%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"0.64%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.42%","volumn":"7024.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"0.21%","volumn":"4639.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"0.42%","volumn":"5645.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"1.06%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.32%","volumn":"6381.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.32%","volumn":"4357.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.32%","volumn":"5101.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.32%","volumn":"6210.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"0.32%","volumn":"3965.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"0.21%","volumn":"3833.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"0.21%","volumn":"4654.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"0.21%","volumn":"5202.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"0.11%","volumn":"3692.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"0.00%","volumn":"2193.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"0.00%","volumn":"2082.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-0.42%","volumn":"2809.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.21%","volumn":"4075.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"0.00%","volumn":"3059.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.32%","volumn":"2867.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-0.21%","volumn":"7055.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.32%","volumn":"5313.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-0.32%","volumn":"5155.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.45","rise":"0.21%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.48","rise":"0.53%","volumn":"8654.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"-0.11%","volumn":"5292.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"4975.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"-0.11%","volumn":"3365.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"5732.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"-0.95%","volumn":"4792.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.39","rise":"-0.42%","volumn":"5369.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.39","rise":"-0.42%","volumn":"3285.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"2950.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"-0.11%","volumn":"2649.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.44","rise":"0.11%","volumn":"2617.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.46","rise":"0.32%","volumn":"4038.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.45","rise":"0.21%","volumn":"2437.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.44","rise":"0.11%","volumn":"2533.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.41","rise":"-0.21%","volumn":"2331.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"-0.11%","volumn":"2036.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"1757.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"-0.85%","volumn":"3076.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"-0.74%","volumn":"2837.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"-0.74%","volumn":"1706.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"-0.74%","volumn":"2169.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"-0.85%","volumn":"3985.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.32","rise":"-1.17%","volumn":"1987.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"-0.85%","volumn":"3920.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.37","rise":"-0.64%","volumn":"2203.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"2992.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"2543.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"-0.74%","volumn":"2583.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"-1.06%","volumn":"2439.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"-0.95%","volumn":"2071.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"-0.95%","volumn":"2121.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"-0.85%","volumn":"4372.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"-0.74%","volumn":"2265.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"3685.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.37","rise":"-0.64%","volumn":"2245.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.37","rise":"-0.64%","volumn":"4079.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"3810.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"3665.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.41","rise":"-0.21%","volumn":"4415.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"2471.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"5416.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.39","rise":"-0.42%","volumn":"5298.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"5586.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"-0.11%","volumn":"4583.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-0.53%","volumn":"3344.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"3705.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"1490.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["9.40","9.16","8.91","8.66","8.42"]},"cyrate":{"o":["11.64%","9.09%","6.53%","3.98%","1.43%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.42","rise":"0","volumn":"21.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.54","rise":"1.43%","volumn":"22.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.62","rise":"2.38%","volumn":"22.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.54","rise":"1.43%","volumn":"15.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.77","rise":"4.16%","volumn":"30.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.00","rise":"6.89%","volumn":"22.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.85","rise":"5.11%","volumn":"28.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.90","rise":"5.70%","volumn":"22.91\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.26","rise":"9.98%","volumn":"50.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.34","rise":"10.93%","volumn":"35.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.27","rise":"10.10%","volumn":"24.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.23","rise":"9.62%","volumn":"24.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"8.43%","volumn":"27.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"10.57%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.37","rise":"11.28%","volumn":"30.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"10.21%","volumn":"26.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"9.26%","volumn":"30.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"9.62%","volumn":"27.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"11.64%","volumn":"26.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"11.64%","volumn":"17.45\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["9.40","8.55","7.71","6.87","6.02"]},"cyrate":{"o":["54.10%","40.25%","26.39%","12.54%","-1.31%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"0","volumn":"25.07\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.05","rise":"-0.82%","volumn":"17.78\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.09","rise":"-0.16%","volumn":"18.09\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.02","rise":"-1.31%","volumn":"34.73\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.51","rise":"6.72%","volumn":"54.43\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.04","rise":"15.41%","volumn":"59.01\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.05","rise":"15.57%","volumn":"46.90\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"10.33%","volumn":"32.26\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.70","rise":"9.84%","volumn":"22.35\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.88","rise":"12.79%","volumn":"18.37\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.99","rise":"14.59%","volumn":"33.38\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.81","rise":"11.64%","volumn":"27.12\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"10.66%","volumn":"17.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.72","rise":"10.16%","volumn":"14.87\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.80","rise":"11.48%","volumn":"22.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.81","rise":"11.64%","volumn":"16.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.70","rise":"9.84%","volumn":"14.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"7.54%","volumn":"13.79\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.51","rise":"6.72%","volumn":"14.45\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.57%","volumn":"16.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.58","rise":"7.87%","volumn":"11.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.57","rise":"7.70%","volumn":"18.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"6.72%","volumn":"13.24\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.60","rise":"8.20%","volumn":"15.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.69","rise":"9.67%","volumn":"21.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.54","rise":"7.21%","volumn":"24.65\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.39","rise":"4.75%","volumn":"26.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.50","rise":"6.56%","volumn":"18.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.51","rise":"6.72%","volumn":"9.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.55","rise":"7.38%","volumn":"24.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.50","rise":"6.56%","volumn":"13.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.58","rise":"7.87%","volumn":"21.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.52","rise":"6.89%","volumn":"11.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.73","rise":"10.33%","volumn":"17.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.66","rise":"9.18%","volumn":"12.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"8.36%","volumn":"18.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.52","rise":"6.89%","volumn":"16.57\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.79","rise":"11.31%","volumn":"26.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.61","rise":"8.36%","volumn":"14.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.29","rise":"3.11%","volumn":"22.54\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.47","rise":"6.07%","volumn":"23.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.42","rise":"5.25%","volumn":"11.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.63","rise":"8.69%","volumn":"22.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.88","rise":"12.79%","volumn":"32.55\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.01","rise":"14.92%","volumn":"24.77\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.03","rise":"15.25%","volumn":"15.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.07","rise":"15.90%","volumn":"20.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.01","rise":"14.92%","volumn":"12.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.14","rise":"17.05%","volumn":"14.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.08","rise":"16.07%","volumn":"9.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.32","rise":"20.00%","volumn":"21.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.11","rise":"16.56%","volumn":"9.27\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.16","rise":"17.38%","volumn":"12.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.37","rise":"20.82%","volumn":"18.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.50","rise":"22.95%","volumn":"15.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.49","rise":"22.79%","volumn":"9.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.54","rise":"23.61%","volumn":"9.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.40","rise":"21.31%","volumn":"12.57\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"21.31%","volumn":"12.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.34","rise":"20.33%","volumn":"12.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"18.52%","volumn":"16.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.32","rise":"20.00%","volumn":"11.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.32","rise":"20.00%","volumn":"10.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.46","rise":"22.30%","volumn":"11.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.47","rise":"22.46%","volumn":"19.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.55","rise":"23.77%","volumn":"10.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.46","rise":"22.30%","volumn":"10.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.35","rise":"20.49%","volumn":"12.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.26","rise":"19.02%","volumn":"16.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.11","rise":"16.56%","volumn":"17.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.11","rise":"16.56%","volumn":"8.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.07","rise":"15.90%","volumn":"8.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.01","rise":"14.92%","volumn":"10.32\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.91","rise":"13.28%","volumn":"12.77\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.99","rise":"14.59%","volumn":"13.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.10","rise":"16.39%","volumn":"14.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.21","rise":"18.20%","volumn":"15.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.32","rise":"20.00%","volumn":"9.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.22","rise":"18.36%","volumn":"8.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.05","rise":"15.57%","volumn":"13.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.05","rise":"15.57%","volumn":"12.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.12","rise":"16.72%","volumn":"13.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.13","rise":"16.89%","volumn":"12.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.03","rise":"15.25%","volumn":"8.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.07","rise":"15.90%","volumn":"15.81\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.19","rise":"17.87%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.34","rise":"20.33%","volumn":"12.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.54","rise":"23.61%","volumn":"31.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.62","rise":"24.92%","volumn":"28.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.15","rise":"17.21%","volumn":"47.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.01","rise":"14.92%","volumn":"43.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.23","rise":"18.52%","volumn":"26.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.34","rise":"20.33%","volumn":"21.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.17","rise":"17.54%","volumn":"17.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.46","rise":"22.30%","volumn":"18.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"21.97%","volumn":"8.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.56","rise":"23.93%","volumn":"13.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.57","rise":"24.10%","volumn":"13.73\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.76","rise":"27.21%","volumn":"21.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.66","rise":"25.57%","volumn":"20.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.65","rise":"25.41%","volumn":"12.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.68","rise":"25.90%","volumn":"14.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.58","rise":"24.26%","volumn":"14.89\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.71","rise":"26.39%","volumn":"18.87\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.74","rise":"26.89%","volumn":"15.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.71","rise":"26.39%","volumn":"10.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.64","rise":"25.25%","volumn":"8.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.68","rise":"25.90%","volumn":"10.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.73","rise":"26.72%","volumn":"17.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.77","rise":"27.38%","volumn":"19.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.64","rise":"25.25%","volumn":"10.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.55","rise":"23.77%","volumn":"11.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.58","rise":"24.26%","volumn":"9.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.72","rise":"26.56%","volumn":"13.76\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.83","rise":"28.36%","volumn":"15.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.58","rise":"24.26%","volumn":"13.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.55","rise":"23.77%","volumn":"8.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.46","rise":"22.30%","volumn":"9.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.38","rise":"20.98%","volumn":"7.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.58","rise":"24.26%","volumn":"15.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.38","rise":"20.98%","volumn":"17.97\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.58","rise":"24.26%","volumn":"11.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.74","rise":"26.89%","volumn":"10.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.62","rise":"24.92%","volumn":"14.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.44","rise":"21.97%","volumn":"11.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.38","rise":"20.98%","volumn":"24.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.39","rise":"21.15%","volumn":"11.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.43","rise":"21.80%","volumn":"12.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.29","rise":"19.51%","volumn":"25.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"15.74%","volumn":"34.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.20","rise":"18.03%","volumn":"28.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.20","rise":"18.03%","volumn":"9.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.15","rise":"17.21%","volumn":"13.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.13","rise":"16.89%","volumn":"11.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"17.21%","volumn":"6.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.21","rise":"18.20%","volumn":"9.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.32","rise":"20.00%","volumn":"18.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.31","rise":"19.84%","volumn":"9.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.35","rise":"20.49%","volumn":"13.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.32","rise":"20.00%","volumn":"7.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.33","rise":"20.16%","volumn":"9.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.50","rise":"22.95%","volumn":"16.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.55","rise":"23.77%","volumn":"12.96\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.60","rise":"24.59%","volumn":"13.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"24.43%","volumn":"14.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.55","rise":"23.77%","volumn":"10.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.58","rise":"24.26%","volumn":"27.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.50","rise":"22.95%","volumn":"14.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.49","rise":"22.79%","volumn":"9.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"22.46%","volumn":"14.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.51","rise":"23.11%","volumn":"13.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.57","rise":"24.10%","volumn":"17.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.72","rise":"26.56%","volumn":"26.46\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.60","rise":"24.59%","volumn":"29.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.62","rise":"24.92%","volumn":"15.46\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.53","rise":"23.44%","volumn":"9.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.57","rise":"24.10%","volumn":"17.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.52","rise":"23.28%","volumn":"13.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.55","rise":"23.77%","volumn":"20.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.53","rise":"23.44%","volumn":"9.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.51","rise":"23.11%","volumn":"11.74\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.56","rise":"23.93%","volumn":"11.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.57","rise":"24.10%","volumn":"18.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.50","rise":"22.95%","volumn":"12.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"21.15%","volumn":"10.23\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.42","rise":"21.64%","volumn":"14.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.29","rise":"19.51%","volumn":"21.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.42","rise":"21.64%","volumn":"18.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.58","rise":"24.26%","volumn":"19.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.65","rise":"25.41%","volumn":"21.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.63","rise":"25.08%","volumn":"14.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.61","rise":"24.75%","volumn":"16.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.41","rise":"21.48%","volumn":"15.10\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"22.79%","volumn":"17.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.57","rise":"24.10%","volumn":"14.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.50","rise":"22.95%","volumn":"11.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.54","rise":"23.61%","volumn":"13.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.60","rise":"24.59%","volumn":"13.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"26.23%","volumn":"21.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.57","rise":"24.10%","volumn":"15.80\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.55","rise":"23.77%","volumn":"20.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.48","rise":"22.62%","volumn":"16.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.20","rise":"18.03%","volumn":"14.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"19.67%","volumn":"15.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.39","rise":"21.15%","volumn":"16.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.41","rise":"21.48%","volumn":"12.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"24.43%","volumn":"30.01\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.59","rise":"24.43%","volumn":"18.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"24.59%","volumn":"31.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.68","rise":"25.90%","volumn":"33.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.72","rise":"26.56%","volumn":"25.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.63","rise":"25.08%","volumn":"26.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.73","rise":"26.72%","volumn":"34.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.70","rise":"26.23%","volumn":"36.01\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.12","rise":"33.11%","volumn":"53.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.95","rise":"30.33%","volumn":"52.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.14","rise":"33.44%","volumn":"50.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.30","rise":"36.07%","volumn":"48.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.27","rise":"35.57%","volumn":"50.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.21","rise":"34.59%","volumn":"30.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.15","rise":"33.61%","volumn":"32.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.06","rise":"32.13%","volumn":"24.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.31","rise":"36.23%","volumn":"28.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.23","rise":"34.92%","volumn":"37.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.63","rise":"41.48%","volumn":"51.81\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.55","rise":"40.16%","volumn":"28.67\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.75","rise":"43.44%","volumn":"37.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.69","rise":"42.46%","volumn":"23.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.69","rise":"42.46%","volumn":"26.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.63","rise":"41.48%","volumn":"28.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.98","rise":"47.21%","volumn":"45.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.99","rise":"47.38%","volumn":"34.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.68","rise":"42.30%","volumn":"34.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.80","rise":"44.26%","volumn":"26.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.73","rise":"43.11%","volumn":"33.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.70","rise":"42.62%","volumn":"24.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.68","rise":"42.30%","volumn":"31.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.56","rise":"40.33%","volumn":"19.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.42","rise":"38.03%","volumn":"25.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.34","rise":"36.72%","volumn":"17.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.42","rise":"38.03%","volumn":"21.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.54","rise":"40.00%","volumn":"22.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.62","rise":"41.31%","volumn":"22.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.54","rise":"40.00%","volumn":"15.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.77","rise":"43.77%","volumn":"30.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.00","rise":"47.54%","volumn":"22.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.85","rise":"45.08%","volumn":"28.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.90","rise":"45.90%","volumn":"22.91\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.26","rise":"51.80%","volumn":"50.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.34","rise":"53.11%","volumn":"35.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.27","rise":"51.97%","volumn":"24.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.23","rise":"51.31%","volumn":"24.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"49.67%","volumn":"27.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"52.62%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.37","rise":"53.61%","volumn":"30.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"52.13%","volumn":"26.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"50.82%","volumn":"30.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.23","rise":"51.31%","volumn":"27.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"54.10%","volumn":"26.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"54.10%","volumn":"17.45\u4e07","time":"04\/22"}]}}}

9.43
0.32%
9.37
-0.37%
9.30
-1.06%
9.23
-1.76%
9.17
-2.45%

09:30
11:30/13:00
15:00

9.53
1.06%
9.42
-0.08%
9.31
-1.22%
9.21
-2.36%
9.10
-3.50%

04/16
04/17
04/18
04/19
04/22

9.40
11.64%
9.16
9.09%
8.91
6.53%
8.66
3.98%
8.42
1.43%

2024/03/22
2024/04/22

9.40
54.10%
8.55
40.25%
7.71
26.39%
6.87
12.54%
6.02
-1.31%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 04月23日海澜之家北向资金净流出524.64万，仓位减少
  1小时前
- 4月23日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看海澜之家更多内容

数据由九方智投提供

海澜之家(600398)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供海澜之家(600398)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海澜之家(600398)股票相关...

新浪财经

海澜之家

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(16) 南京市(8) 杭州市(17) 深圳市(7) 郑州市(8) 济南市(6)

为你推荐

360地图查看更多

海澜之家_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.hlamall.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

海澜之家_精选商品信息

HLA/海澜之家POWER YOUNG系列POLO衫2024春夏新款凉感撞色短袖男
参考价:￥98
【曾舜晞同款】海澜之家三防鹅绒羽绒服23秋冬新保暖加厚黑外套男
参考价:￥657
HLA/海澜之家轻商务POLO衫24春夏季新款高周波无痕压胶翻领短袖男
参考价:￥158
HLA/海澜之家麻烦星球联名系列双领针织衫2023秋季新款假两件男
参考价:￥268

查看海澜之家更多优惠

海澜之家(600398)个股资金流向查询个股行情同花顺财经

提供海澜之家(600398)五档盘口、逐笔交易等实时行情数据;汇总海澜之家(600398)基本资料及重大新闻、研究报告及行业资讯,解读海澜之家(600398)主力资金动向、财务...

同花顺个股频道 4月4日

海澜之家官方旗舰店网店→买购网

海澜之家官方旗舰店主要销售男装、男装上衣、男裤、配饰等产品,产品涵盖了男性穿着的一切所需,你可以通过客服获取服装选购、尺码推荐、穿衣搭配、洗护保养等知识,海量...

买购网 2023年10月19日

首页海澜之家官方旗舰店天猫Tmall.com

海澜之家官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。海澜之家官方旗舰店宝贝与描述相符评分为4.7分,比同行业平均水平高6.87%,卖家...

heilanhome.tmall.com

没有更多结果了~

意见反馈
页面反馈