海尔股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海尔官网 haier海尔官网海尔洗衣机海尔冰箱海尔官方网站海尔官网首页海尔集团官网海尔产品官网海尔官方网站首页海尔官方官网

海尔智家股份有限公司_企业信息

成立时间：1994-03-31
注册资本：944625.3758万人民币
电器、电子产品、机械产品、通讯设备及相关配件、工业自动化控制设备、计算机软硬件及辅助设备的研发与制造；家用电器及电子产品技术咨询服务；进出口业务（按外经贸部核准范围经营）；批发零售：国内商业（国家禁止商品除外）；从事数字科技、智能科技、软件科技；技术开发、技术咨询、技术转让、技术服务（包含工业互联网及家电产品等）；数据处理;应用软件开发及服务；先进控制与优化技术的开发与应用研究；矿泉水制造、饮食、旅游服务（限分支机构经营）；企业管理服务及咨询、信息技术服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

李华刚
法人
于淼
监事
俞汉度
董事
刘大林
监事
吴琪
董事

水滴信用

海尔股份有限公司

简介：青岛海尔股份有限公司成立于1989年4月28日，它是在对原青岛电冰箱总厂改组的基础上，以定向募集资金方式设...

成立时间：1989年4月28日

总部地点：山东青岛

年营业额：2419亿元(2018年)

员工数：60000 人

经营范围：家电服务

360百科

海尔智家[600690]

-0.61（-2.00%）

2024-05-22 15:00:00已收盘（北京时间）

今开
30.46
最高
30.48
市盈率

昨收
30.46
最低
29.75
总市值
2817.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.46","30.29","30.11","29.94","29.76"]},"cyrate":{"o":["0.00%","-0.57%","-1.15%","-1.72%","-2.30%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.46","rise":"0.00%","volumn":"1036.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.28","rise":"-0.59%","volumn":"6210.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"-0.82%","volumn":"8403.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.20","rise":"-0.85%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.10","rise":"-1.18%","volumn":"1.33\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.05","rise":"-1.35%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.08","rise":"-1.25%","volumn":"1.96\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.02","rise":"-1.44%","volumn":"2.34\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"2.87\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"3.30\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"-1.51%","volumn":"3.49\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.98","rise":"-1.58%","volumn":"3.62\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.97","rise":"-1.61%","volumn":"3.81\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"-1.51%","volumn":"3.95\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.05","rise":"-1.35%","volumn":"4.11\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.08","rise":"-1.25%","volumn":"4.21\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.02","rise":"-1.44%","volumn":"4.32\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.01","rise":"-1.48%","volumn":"4.41\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.08","rise":"-1.25%","volumn":"4.62\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.08","rise":"-1.25%","volumn":"4.72\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.10","rise":"-1.18%","volumn":"4.83\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.16","rise":"-0.98%","volumn":"4.95\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.20","rise":"-0.85%","volumn":"5.06\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.22","rise":"-0.79%","volumn":"5.22\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.17","rise":"-0.95%","volumn":"5.31\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.16","rise":"-0.98%","volumn":"5.46\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.25","rise":"-0.69%","volumn":"5.57\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.22","rise":"-0.79%","volumn":"5.67\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.24","rise":"-0.72%","volumn":"5.74\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"-0.82%","volumn":"5.82\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.20","rise":"-0.85%","volumn":"5.86\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.25","rise":"-0.69%","volumn":"5.93\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.27","rise":"-0.62%","volumn":"5.98\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.25","rise":"-0.69%","volumn":"6.15\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.31","rise":"-0.49%","volumn":"6.23\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.28","rise":"-0.59%","volumn":"6.30\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.25","rise":"-0.69%","volumn":"6.36\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.22","rise":"-0.79%","volumn":"6.45\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.30","rise":"-0.53%","volumn":"6.60\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.32","rise":"-0.46%","volumn":"6.69\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.31","rise":"-0.49%","volumn":"6.84\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.30","rise":"-0.53%","volumn":"6.95\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.26","rise":"-0.66%","volumn":"7.03\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.24","rise":"-0.72%","volumn":"7.16\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.19","rise":"-0.89%","volumn":"7.38\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"-0.82%","volumn":"7.51\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.22","rise":"-0.79%","volumn":"7.62\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.18","rise":"-0.92%","volumn":"7.67\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.19","rise":"-0.89%","volumn":"7.76\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.23","rise":"-0.76%","volumn":"7.86\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.20","rise":"-0.85%","volumn":"7.90\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.15","rise":"-1.02%","volumn":"8.08\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.10","rise":"-1.18%","volumn":"8.27\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.10","rise":"-1.18%","volumn":"8.34\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.09","rise":"-1.21%","volumn":"8.44\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.16","rise":"-0.98%","volumn":"8.49\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"-0.82%","volumn":"8.56\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.19","rise":"-0.89%","volumn":"8.60\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.21","rise":"-0.82%","volumn":"8.69\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.18","rise":"-0.92%","volumn":"8.72\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.18","rise":"-0.92%","volumn":"8.75\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.15","rise":"-1.02%","volumn":"8.95\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.15","rise":"-1.02%","volumn":"8.98\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.15","rise":"-1.02%","volumn":"9.01\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.14","rise":"-1.05%","volumn":"9.20\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.13","rise":"-1.08%","volumn":"9.25\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.11","rise":"-1.15%","volumn":"9.42\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.09","rise":"-1.21%","volumn":"9.64\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.08","rise":"-1.25%","volumn":"9.70\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.05","rise":"-1.35%","volumn":"9.86\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"10.11\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"10.27\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.03","rise":"-1.41%","volumn":"10.37\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.01","rise":"-1.48%","volumn":"10.48\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.01","rise":"-1.48%","volumn":"10.54\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.98","rise":"-1.58%","volumn":"10.75\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"10.99\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"11.14\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.91","rise":"-1.81%","volumn":"11.31\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.94","rise":"-1.71%","volumn":"11.76\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.97","rise":"-1.61%","volumn":"11.88\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"-1.51%","volumn":"12.03\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"12.11\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.02","rise":"-1.44%","volumn":"12.16\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"-1.51%","volumn":"12.21\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"12.41\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"-1.51%","volumn":"12.48\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.98","rise":"-1.58%","volumn":"12.52\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.97","rise":"-1.61%","volumn":"12.54\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.01","rise":"-1.48%","volumn":"12.63\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.02","rise":"-1.44%","volumn":"12.71\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"12.80\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.06","rise":"-1.31%","volumn":"12.85\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"12.98\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.06","rise":"-1.31%","volumn":"13.05\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.06","rise":"-1.31%","volumn":"13.08\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.03","rise":"-1.41%","volumn":"13.13\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.07","rise":"-1.28%","volumn":"13.19\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.08","rise":"-1.25%","volumn":"13.22\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.03","rise":"-1.41%","volumn":"13.30\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.05","rise":"-1.35%","volumn":"13.40\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.06","rise":"-1.31%","volumn":"13.46\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.03","rise":"-1.41%","volumn":"13.56\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.01","rise":"-1.48%","volumn":"13.69\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.06","rise":"-1.31%","volumn":"13.83\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.05","rise":"-1.35%","volumn":"13.89\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.03","rise":"-1.41%","volumn":"13.93\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.07","rise":"-1.28%","volumn":"14.11\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"14.17\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"14.23\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.04","rise":"-1.38%","volumn":"14.27\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.02","rise":"-1.44%","volumn":"14.31\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.01","rise":"-1.48%","volumn":"14.41\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"-1.51%","volumn":"14.48\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.01","rise":"-1.48%","volumn":"14.56\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.00","rise":"-1.51%","volumn":"14.63\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"14.68\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"14.73\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"14.76\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"14.81\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.97","rise":"-1.61%","volumn":"14.85\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"15.16\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.94","rise":"-1.71%","volumn":"15.23\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"15.37\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.92","rise":"-1.77%","volumn":"15.44\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"15.52\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"-1.64%","volumn":"15.67\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"15.74\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"15.81\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"15.87\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.85","rise":"-2.00%","volumn":"16.51\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.92","rise":"-1.77%","volumn":"16.66\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"16.73\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"16.82\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"16.87\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.92","rise":"-1.77%","volumn":"17.03\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.91","rise":"-1.81%","volumn":"17.08\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"17.14\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"17.26\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.97","rise":"-1.61%","volumn":"17.33\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.94","rise":"-1.71%","volumn":"17.43\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.92","rise":"-1.77%","volumn":"17.48\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.92","rise":"-1.77%","volumn":"17.54\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.91","rise":"-1.81%","volumn":"17.62\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"17.68\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"17.86\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"17.92\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"17.97\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"18.02\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"18.09\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.88","rise":"-1.90%","volumn":"18.15\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"18.27\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.91","rise":"-1.81%","volumn":"18.39\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.91","rise":"-1.81%","volumn":"18.47\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"18.53\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"18.54\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"18.63\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.98","rise":"-1.58%","volumn":"18.72\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.95","rise":"-1.67%","volumn":"18.83\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"-1.64%","volumn":"18.87\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.97","rise":"-1.61%","volumn":"18.92\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"19.01\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.99","rise":"-1.54%","volumn":"19.07\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.98","rise":"-1.58%","volumn":"19.15\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.98","rise":"-1.58%","volumn":"19.20\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.97","rise":"-1.61%","volumn":"19.26\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.96","rise":"-1.64%","volumn":"19.31\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"19.63\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.93","rise":"-1.74%","volumn":"19.68\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.92","rise":"-1.77%","volumn":"19.86\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"19.92\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"20.09\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"20.18\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"20.31\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"20.39\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"20.46\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"20.58\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"20.65\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"20.69\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"20.74\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"20.82\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"20.89\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"20.95\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"21.08\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.88","rise":"-1.90%","volumn":"21.24\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.88","rise":"-1.90%","volumn":"21.31\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"21.39\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"21.44\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.85","rise":"-2.00%","volumn":"21.51\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"21.56\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"21.71\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"21.79\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"21.84\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.88","rise":"-1.90%","volumn":"21.89\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"21.95\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"21.99\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"22.05\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.90","rise":"-1.84%","volumn":"22.19\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"22.22\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"22.29\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.89","rise":"-1.87%","volumn":"22.36\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.88","rise":"-1.90%","volumn":"22.49\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.88","rise":"-1.90%","volumn":"22.56\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"22.61\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.84","rise":"-2.04%","volumn":"22.72\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.85","rise":"-2.00%","volumn":"22.87\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"23.02\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-1.94%","volumn":"23.06\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.86","rise":"-1.97%","volumn":"23.14\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.83","rise":"-2.07%","volumn":"23.40\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.84","rise":"-2.04%","volumn":"23.49\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.84","rise":"-2.04%","volumn":"23.59\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.84","rise":"-2.04%","volumn":"23.67\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.83","rise":"-2.07%","volumn":"23.77\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"23.96\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"24.11\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.79","rise":"-2.20%","volumn":"24.22\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"24.33\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.81","rise":"-2.13%","volumn":"24.43\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.81","rise":"-2.13%","volumn":"24.54\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"24.65\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"24.82\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.79","rise":"-2.20%","volumn":"24.93\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"25.03\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.77","rise":"-2.27%","volumn":"25.33\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.77","rise":"-2.27%","volumn":"25.47\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.78","rise":"-2.23%","volumn":"25.58\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.78","rise":"-2.23%","volumn":"25.70\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.78","rise":"-2.23%","volumn":"25.78\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.76","rise":"-2.30%","volumn":"25.94\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.79","rise":"-2.20%","volumn":"26.12\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.79","rise":"-2.20%","volumn":"26.23\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"26.39\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.79","rise":"-2.20%","volumn":"26.54\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.79","rise":"-2.20%","volumn":"26.66\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"26.82\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"-2.17%","volumn":"26.91\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.81","rise":"-2.13%","volumn":"27.05\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.81","rise":"-2.13%","volumn":"27.05\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.81","rise":"-2.13%","volumn":"27.05\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.85","rise":"-2.00%","volumn":"27.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["32.73","32.13","31.53","30.94","30.34"]},"cyrate":{"o":["1.52%","-0.33%","-2.19%","-4.04%","-5.89%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.24","rise":"0","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.19","rise":"-0.16%","volumn":"9978.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.27","rise":"0.09%","volumn":"7134.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.03","rise":"-0.65%","volumn":"6432.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.04","rise":"-0.62%","volumn":"7013.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.09","rise":"-0.47%","volumn":"3836.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.19","rise":"-0.16%","volumn":"5502.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.35","rise":"0.34%","volumn":"4965.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.45","rise":"0.65%","volumn":"4402.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.35","rise":"0.34%","volumn":"2756.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.45","rise":"0.65%","volumn":"5400.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.36","rise":"0.37%","volumn":"2313.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.31","rise":"0.22%","volumn":"2142.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.31","rise":"0.22%","volumn":"2199.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.41","rise":"0.53%","volumn":"4602.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.44","rise":"0.62%","volumn":"2087.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.58","rise":"1.05%","volumn":"5174.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.61","rise":"1.15%","volumn":"4792.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.73","rise":"1.52%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.65","rise":"1.27%","volumn":"4174.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.52","rise":"0.87%","volumn":"3251.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.49","rise":"0.78%","volumn":"1811.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.49","rise":"0.78%","volumn":"1018.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.48","rise":"0.74%","volumn":"1394.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.60","rise":"1.12%","volumn":"4093.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.55","rise":"0.96%","volumn":"1725.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.57","rise":"1.02%","volumn":"1677.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.52","rise":"0.87%","volumn":"1261.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.59","rise":"1.09%","volumn":"1571.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.52","rise":"0.87%","volumn":"3803.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.48","rise":"0.74%","volumn":"2257.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.42","rise":"0.56%","volumn":"4685.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.45","rise":"0.65%","volumn":"3801.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.38","rise":"0.43%","volumn":"6250.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.40","rise":"0.50%","volumn":"2817.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.35","rise":"0.34%","volumn":"2221.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.39","rise":"0.47%","volumn":"2356.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.36","rise":"0.37%","volumn":"2999.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.36","rise":"0.37%","volumn":"1627.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.37","rise":"0.40%","volumn":"2087.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.40","rise":"0.50%","volumn":"3375.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.43","rise":"0.59%","volumn":"3511.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.44","rise":"0.62%","volumn":"4941.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.46","rise":"0.68%","volumn":"7682.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.45","rise":"0.65%","volumn":"4569.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.41","rise":"0.53%","volumn":"4880.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.42","rise":"0.56%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.46","rise":"0.68%","volumn":"6884.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.18","rise":"-0.19%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.21","rise":"-0.09%","volumn":"9025.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.17","rise":"-0.22%","volumn":"9044.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.19","rise":"-0.16%","volumn":"9421.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.28","rise":"0.12%","volumn":"9835.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.27","rise":"0.09%","volumn":"4579.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.25","rise":"0.03%","volumn":"4476.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.19","rise":"-0.16%","volumn":"3275.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.14","rise":"-0.31%","volumn":"4590.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.16","rise":"-0.25%","volumn":"4580.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.08","rise":"-0.50%","volumn":"4279.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.20","rise":"-0.12%","volumn":"3727.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.18","rise":"-0.19%","volumn":"5353.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.15","rise":"-0.28%","volumn":"5282.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.16","rise":"-0.25%","volumn":"5028.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.03","rise":"-0.65%","volumn":"5567.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.01","rise":"-0.71%","volumn":"9422.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.01","rise":"-0.71%","volumn":"4600.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.06","rise":"-0.56%","volumn":"5662.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.06","rise":"-0.56%","volumn":"4788.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.05","rise":"-0.59%","volumn":"4212.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.01","rise":"-0.71%","volumn":"7567.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.01","rise":"-0.71%","volumn":"7073.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.01","rise":"-0.71%","volumn":"4210.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.86","rise":"-1.18%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.88","rise":"-1.12%","volumn":"8650.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.85","rise":"-1.21%","volumn":"6864.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.87","rise":"-1.15%","volumn":"5341.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.88","rise":"-1.12%","volumn":"6529.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.86","rise":"-1.18%","volumn":"4466.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.92","rise":"-0.99%","volumn":"5225.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.95","rise":"-0.90%","volumn":"6532.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"-0.87%","volumn":"5688.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.02","rise":"-0.68%","volumn":"5030.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.99","rise":"-0.78%","volumn":"6111.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"-0.87%","volumn":"3634.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.02","rise":"-0.68%","volumn":"4443.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.02","rise":"-0.68%","volumn":"5134.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.99","rise":"-0.78%","volumn":"3708.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"-0.84%","volumn":"4794.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"-0.87%","volumn":"5106.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.93","rise":"-0.96%","volumn":"3977.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.94","rise":"-0.93%","volumn":"5026.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.94","rise":"-0.93%","volumn":"6605.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"-0.87%","volumn":"4873.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.03","rise":"-0.65%","volumn":"6192.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.04","rise":"-0.62%","volumn":"7443.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.02","rise":"-0.68%","volumn":"4277.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.08","rise":"-0.50%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"32.00","rise":"-0.74%","volumn":"8318.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.96","rise":"-0.87%","volumn":"8596.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.78","rise":"-1.43%","volumn":"6496.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.63","rise":"-1.89%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-2.14%","volumn":"8192.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.39","rise":"-2.64%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.32","rise":"-2.85%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.26","rise":"-3.04%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.25","rise":"-3.07%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.17","rise":"-3.32%","volumn":"9709.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.13","rise":"-3.44%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.05","rise":"-3.69%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.16","rise":"-3.35%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.12","rise":"-3.47%","volumn":"3717.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.00","rise":"-3.85%","volumn":"7161.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.99","rise":"-3.88%","volumn":"5790.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.00","rise":"-3.85%","volumn":"4931.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.02","rise":"-3.78%","volumn":"5566.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.00","rise":"-3.85%","volumn":"6475.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.06","rise":"-3.66%","volumn":"3977.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.11","rise":"-3.50%","volumn":"2946.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.17","rise":"-3.32%","volumn":"3503.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.19","rise":"-3.26%","volumn":"2617.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.13","rise":"-3.44%","volumn":"5008.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.16","rise":"-3.35%","volumn":"2245.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.17","rise":"-3.32%","volumn":"2182.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.14","rise":"-3.41%","volumn":"3958.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.13","rise":"-3.44%","volumn":"3855.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.07","rise":"-3.63%","volumn":"4700.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.11","rise":"-3.50%","volumn":"3934.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.16","rise":"-3.35%","volumn":"4071.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.12","rise":"-3.47%","volumn":"6249.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.21","rise":"-3.19%","volumn":"4539.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.21","rise":"-3.19%","volumn":"5742.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.25","rise":"-3.07%","volumn":"5497.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.33","rise":"-2.82%","volumn":"3461.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.30","rise":"-2.92%","volumn":"2633.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.27","rise":"-3.01%","volumn":"2228.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.27","rise":"-3.01%","volumn":"2469.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.24","rise":"-3.10%","volumn":"2112.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.27","rise":"-3.01%","volumn":"4100.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.38","rise":"-2.67%","volumn":"6835.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.50","rise":"-2.30%","volumn":"9557.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-2.26%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.57","rise":"-2.08%","volumn":"5716.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.57","rise":"-2.08%","volumn":"9253.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-2.05%","volumn":"4904.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.85","rise":"-4.31%","volumn":"3.58\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.95","rise":"-4.00%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.99","rise":"-3.88%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.92","rise":"-4.09%","volumn":"9361.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.76","rise":"-4.59%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.71","rise":"-4.75%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.61","rise":"-5.06%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.73","rise":"-4.68%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.69","rise":"-4.81%","volumn":"8360.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.75","rise":"-4.62%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.93","rise":"-4.06%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.80","rise":"-4.47%","volumn":"9946.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.78","rise":"-4.53%","volumn":"4946.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.75","rise":"-4.62%","volumn":"4455.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.71","rise":"-4.75%","volumn":"6602.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.68","rise":"-4.84%","volumn":"8999.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.64","rise":"-4.96%","volumn":"8831.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.62","rise":"-5.02%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.64","rise":"-4.96%","volumn":"8360.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.55","rise":"-5.24%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.51","rise":"-5.37%","volumn":"1.93\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.57","rise":"-5.18%","volumn":"6114.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.55","rise":"-5.24%","volumn":"5983.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.49","rise":"-5.43%","volumn":"9836.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.40","rise":"-5.71%","volumn":"2.05\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.43","rise":"-5.61%","volumn":"6839.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.41","rise":"-5.68%","volumn":"6951.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.42","rise":"-5.65%","volumn":"6267.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.43","rise":"-5.61%","volumn":"8570.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.43","rise":"-5.61%","volumn":"7937.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.47","rise":"-5.49%","volumn":"8653.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.46","rise":"-5.52%","volumn":"6135.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.44","rise":"-5.58%","volumn":"6944.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.38","rise":"-5.77%","volumn":"7810.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.43","rise":"-5.61%","volumn":"9048.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.40","rise":"-5.71%","volumn":"5550.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.39","rise":"-5.74%","volumn":"6564.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.38","rise":"-5.77%","volumn":"5873.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.42","rise":"-5.65%","volumn":"7471.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.42","rise":"-5.65%","volumn":"9349.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.37","rise":"-5.80%","volumn":"6648.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.34","rise":"-5.89%","volumn":"9906.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.39","rise":"-5.74%","volumn":"1.81\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.43","rise":"-5.61%","volumn":"6488.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.37","rise":"-5.80%","volumn":"9482.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.46","rise":"-5.52%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.40","rise":"-5.71%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.45","rise":"-5.55%","volumn":"8033.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.50","rise":"-5.40%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.53","rise":"-5.30%","volumn":"9745.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.68","rise":"-4.84%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.66","rise":"-4.90%","volumn":"8940.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.60","rise":"-5.09%","volumn":"6528.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.59","rise":"-5.12%","volumn":"8213.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.61","rise":"-5.06%","volumn":"6152.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.62","rise":"-5.02%","volumn":"4990.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.62","rise":"-5.02%","volumn":"5646.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.60","rise":"-5.09%","volumn":"4434.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.57","rise":"-5.18%","volumn":"5500.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.54","rise":"-5.27%","volumn":"6924.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.53","rise":"-5.30%","volumn":"5275.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.60","rise":"-5.09%","volumn":"3893.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.63","rise":"-4.99%","volumn":"4313.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.68","rise":"-4.84%","volumn":"4116.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.67","rise":"-4.87%","volumn":"3390.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.59","rise":"-5.12%","volumn":"2866.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.58","rise":"-5.15%","volumn":"2764.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.56","rise":"-5.21%","volumn":"2190.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.52","rise":"-5.33%","volumn":"2750.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.52","rise":"-5.33%","volumn":"2553.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.46","rise":"-5.52%","volumn":"2433.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.48","rise":"-5.46%","volumn":"2085.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.50","rise":"-5.40%","volumn":"2886.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.51","rise":"-5.37%","volumn":"2547.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.44","rise":"-5.58%","volumn":"2760.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.47","rise":"-5.49%","volumn":"4932.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.51","rise":"-5.37%","volumn":"4120.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.50","rise":"-5.40%","volumn":"1737.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.54","rise":"-5.27%","volumn":"2679.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.58","rise":"-5.15%","volumn":"2861.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.60","rise":"-5.09%","volumn":"3088.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.52","rise":"-5.33%","volumn":"3754.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.57","rise":"-5.18%","volumn":"2242.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.52","rise":"-5.33%","volumn":"3435.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.51","rise":"-5.37%","volumn":"3924.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.48","rise":"-5.46%","volumn":"2140.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.42","rise":"-5.65%","volumn":"3869.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.36","rise":"-5.83%","volumn":"4165.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.39","rise":"-5.74%","volumn":"5546.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.39","rise":"-5.74%","volumn":"3601.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.38","rise":"-5.77%","volumn":"5067.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.37","rise":"-5.80%","volumn":"2309.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.39","rise":"-5.74%","volumn":"4886.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.40","rise":"-5.71%","volumn":"4733.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.41","rise":"-5.68%","volumn":"4474.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.46","rise":"-5.52%","volumn":"6373.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["32.90","31.69","30.48","29.27","28.06"]},"cyrate":{"o":["14.47%","10.26%","6.05%","1.84%","-2.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.74","rise":"0","volumn":"22.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.49","rise":"-0.87%","volumn":"29.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.38","rise":"-1.25%","volumn":"33.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.06","rise":"-2.37%","volumn":"25.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.43","rise":"-1.08%","volumn":"28.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"-1.36%","volumn":"30.57\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"0.21%","volumn":"33.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.26","rise":"5.29%","volumn":"59.14\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.71","rise":"10.33%","volumn":"60.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.28","rise":"8.84%","volumn":"37.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.27","rise":"8.80%","volumn":"28.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.44","rise":"9.39%","volumn":"23.93\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"9.22%","volumn":"31.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.90","rise":"14.47%","volumn":"49.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.36","rise":"12.60%","volumn":"45.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.46","rise":"12.94%","volumn":"20.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.02","rise":"11.41%","volumn":"29.41\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"9.88%","volumn":"32.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.45","rise":"5.95%","volumn":"50.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.46","rise":"5.98%","volumn":"22.41\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["32.90","29.70","26.50","23.30","20.10"]},"cyrate":{"o":["51.39%","36.67%","21.94%","7.22%","-7.51%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.73","rise":"0","volumn":"27.61\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.72","rise":"-0.05%","volumn":"16.80\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.60","rise":"-0.60%","volumn":"20.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.36","rise":"-1.70%","volumn":"30.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.14","rise":"-2.71%","volumn":"32.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.92","rise":"-3.73%","volumn":"30.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.90","rise":"-3.82%","volumn":"23.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"22.19","rise":"2.12%","volumn":"69.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.29","rise":"2.58%","volumn":"24.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.19","rise":"2.12%","volumn":"25.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.07","rise":"1.56%","volumn":"17.78\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.44","rise":"3.27%","volumn":"18.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.24","rise":"2.35%","volumn":"19.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.75","rise":"4.69%","volumn":"29.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.69","rise":"4.42%","volumn":"18.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.77","rise":"4.79%","volumn":"24.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.21","rise":"6.81%","volumn":"35.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.29","rise":"7.18%","volumn":"34.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.85","rise":"5.15%","volumn":"28.80\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.04","rise":"6.03%","volumn":"22.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.86","rise":"5.20%","volumn":"19.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.87","rise":"5.25%","volumn":"25.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.24","rise":"6.95%","volumn":"23.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.27","rise":"7.09%","volumn":"17.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.98","rise":"5.75%","volumn":"16.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.92","rise":"5.48%","volumn":"27.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.74","rise":"4.65%","volumn":"33.62\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.51","rise":"3.59%","volumn":"27.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.38","rise":"2.99%","volumn":"17.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.24","rise":"2.35%","volumn":"25.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.30","rise":"2.62%","volumn":"15.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.57","rise":"3.87%","volumn":"20.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.78","rise":"4.83%","volumn":"22.04\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.62","rise":"4.10%","volumn":"14.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.76","rise":"4.74%","volumn":"24.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.49","rise":"3.50%","volumn":"19.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.26","rise":"2.44%","volumn":"14.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.24","rise":"2.35%","volumn":"19.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.50","rise":"3.54%","volumn":"17.74\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.56","rise":"3.82%","volumn":"16.70\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.39","rise":"3.04%","volumn":"17.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.12","rise":"1.79%","volumn":"15.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.29","rise":"7.18%","volumn":"55.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.33","rise":"7.36%","volumn":"16.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.06","rise":"6.12%","volumn":"18.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.89","rise":"9.94%","volumn":"48.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.14","rise":"11.09%","volumn":"40.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.01","rise":"10.49%","volumn":"25.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.01","rise":"10.49%","volumn":"13.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.14","rise":"11.09%","volumn":"18.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.04","rise":"10.63%","volumn":"23.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.78","rise":"9.43%","volumn":"18.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.65","rise":"8.84%","volumn":"22.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.54","rise":"8.33%","volumn":"12.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.63","rise":"8.74%","volumn":"17.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.04","rise":"6.03%","volumn":"20.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.71","rise":"4.51%","volumn":"21.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.88","rise":"5.29%","volumn":"15.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.84","rise":"5.11%","volumn":"21.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.81","rise":"4.97%","volumn":"18.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.35","rise":"2.85%","volumn":"16.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.11","rise":"1.75%","volumn":"16.69\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.32","rise":"2.71%","volumn":"21.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.81","rise":"0.37%","volumn":"20.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.44","rise":"3.27%","volumn":"24.64\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.58","rise":"3.90%","volumn":"23.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.43","rise":"7.82%","volumn":"40.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.32","rise":"7.31%","volumn":"21.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.45","rise":"7.91%","volumn":"17.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.51","rise":"8.18%","volumn":"41.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.25","rise":"11.59%","volumn":"35.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"24.78","rise":"14.03%","volumn":"49.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.72","rise":"13.75%","volumn":"16.10\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.61","rise":"13.25%","volumn":"20.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.49","rise":"12.69%","volumn":"14.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.25","rise":"11.59%","volumn":"12.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.12","rise":"10.99%","volumn":"13.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.13","rise":"11.04%","volumn":"14.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.04","rise":"10.62%","volumn":"15.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.00","rise":"10.44%","volumn":"17.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.85","rise":"9.75%","volumn":"20.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.86","rise":"9.79%","volumn":"12.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.00","rise":"10.44%","volumn":"12.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.11","rise":"10.94%","volumn":"17.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.93","rise":"10.12%","volumn":"14.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.23","rise":"11.50%","volumn":"27.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.01","rise":"10.48%","volumn":"16.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.87","rise":"9.84%","volumn":"15.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.92","rise":"10.07%","volumn":"18.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.60","rise":"8.60%","volumn":"21.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.37","rise":"7.54%","volumn":"16.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.16","rise":"6.57%","volumn":"19.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.08","rise":"6.21%","volumn":"15.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.26","rise":"7.03%","volumn":"12.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.02","rise":"5.93%","volumn":"11.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.82","rise":"5.01%","volumn":"16.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.08","rise":"6.21%","volumn":"15.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.15","rise":"6.53%","volumn":"13.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.62","rise":"4.09%","volumn":"17.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.48","rise":"3.44%","volumn":"13.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.23","rise":"2.29%","volumn":"13.38\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.08","rise":"1.60%","volumn":"23.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.14","rise":"1.88%","volumn":"24.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.31","rise":"2.66%","volumn":"11.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.64","rise":"4.18%","volumn":"15.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.42","rise":"3.17%","volumn":"24.94\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.22","rise":"2.25%","volumn":"30.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.28","rise":"2.52%","volumn":"20.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.43","rise":"3.21%","volumn":"17.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.61","rise":"4.04%","volumn":"18.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.61","rise":"4.04%","volumn":"35.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.43","rise":"3.21%","volumn":"18.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.33","rise":"2.75%","volumn":"18.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.28","rise":"2.52%","volumn":"15.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.32","rise":"2.71%","volumn":"14.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.82","rise":"0.41%","volumn":"38.14\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.13","rise":"1.83%","volumn":"24.20\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.47","rise":"3.40%","volumn":"17.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.36","rise":"2.89%","volumn":"11.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.22","rise":"2.25%","volumn":"15.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.50","rise":"3.54%","volumn":"24.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.55","rise":"3.77%","volumn":"16.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.40","rise":"3.08%","volumn":"9.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.45","rise":"3.31%","volumn":"13.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.49","rise":"3.49%","volumn":"12.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.97","rise":"1.10%","volumn":"29.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.25","rise":"2.39%","volumn":"17.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.96","rise":"1.05%","volumn":"17.08\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.12","rise":"1.79%","volumn":"18.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.45","rise":"-1.30%","volumn":"40.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.25","rise":"-2.22%","volumn":"18.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.90","rise":"-3.83%","volumn":"21.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.84","rise":"-4.10%","volumn":"15.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.85","rise":"-4.06%","volumn":"20.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.80","rise":"-4.29%","volumn":"26.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.61","rise":"-5.16%","volumn":"49.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.84","rise":"-4.10%","volumn":"28.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.17","rise":"-7.19%","volumn":"34.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.21","rise":"-7.00%","volumn":"19.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.18","rise":"-7.14%","volumn":"23.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.29","rise":"-6.63%","volumn":"18.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.42","rise":"-6.03%","volumn":"15.65\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.10","rise":"-7.51%","volumn":"21.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.33","rise":"-6.45%","volumn":"22.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.73","rise":"-4.61%","volumn":"27.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.81","rise":"-4.24%","volumn":"13.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.62","rise":"-5.11%","volumn":"9.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.72","rise":"-4.65%","volumn":"16.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.08","rise":"-3.00%","volumn":"26.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.00","rise":"-3.37%","volumn":"30.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.79","rise":"-4.33%","volumn":"18.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.76","rise":"-4.47%","volumn":"12.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.80","rise":"-4.29%","volumn":"23.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.41","rise":"-1.48%","volumn":"51.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.19","rise":"-2.49%","volumn":"27.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.41","rise":"-1.48%","volumn":"20.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.49","rise":"-1.11%","volumn":"21.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.47","rise":"-1.20%","volumn":"18.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.46","rise":"-1.25%","volumn":"12.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.65","rise":"-0.37%","volumn":"15.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.71","rise":"-0.10%","volumn":"22.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.51","rise":"-1.02%","volumn":"37.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.63","rise":"-0.47%","volumn":"38.66\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.66","rise":"-0.33%","volumn":"28.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.66","rise":"-0.33%","volumn":"44.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-0.84%","volumn":"28.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.98","rise":"1.14%","volumn":"36.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.05","rise":"1.47%","volumn":"27.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.23","rise":"2.29%","volumn":"26.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.69","rise":"4.41%","volumn":"35.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"3.54%","volumn":"27.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.31","rise":"2.66%","volumn":"28.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.51","rise":"3.58%","volumn":"24.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.43","rise":"3.21%","volumn":"43.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.97","rise":"5.70%","volumn":"55.02\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.80","rise":"9.52%","volumn":"47.76\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.99","rise":"10.39%","volumn":"51.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.95","rise":"10.21%","volumn":"46.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.58","rise":"8.51%","volumn":"39.50\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.05","rise":"10.67%","volumn":"28.43\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.06","rise":"10.71%","volumn":"28.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.10","rise":"10.90%","volumn":"21.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.89","rise":"9.93%","volumn":"25.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.81","rise":"9.56%","volumn":"31.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.94","rise":"10.16%","volumn":"22.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.79","rise":"9.47%","volumn":"20.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.09","rise":"10.85%","volumn":"23.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.40","rise":"12.28%","volumn":"27.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.55","rise":"12.97%","volumn":"43.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.75","rise":"13.89%","volumn":"25.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.60","rise":"13.20%","volumn":"25.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.96","rise":"14.86%","volumn":"31.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.75","rise":"13.89%","volumn":"24.68\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.55","rise":"12.97%","volumn":"23.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.44","rise":"12.46%","volumn":"35.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.31","rise":"11.87%","volumn":"27.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.42","rise":"12.37%","volumn":"27.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.88","rise":"9.89%","volumn":"36.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.64","rise":"8.78%","volumn":"43.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.66","rise":"8.87%","volumn":"23.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.62","rise":"8.69%","volumn":"18.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.29","rise":"7.17%","volumn":"27.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.35","rise":"7.45%","volumn":"24.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.56","rise":"8.41%","volumn":"30.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.59","rise":"8.55%","volumn":"22.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.78","rise":"9.43%","volumn":"44.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.08","rise":"15.41%","volumn":"83.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.95","rise":"14.81%","volumn":"27.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.62","rise":"17.89%","volumn":"33.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.96","rise":"19.46%","volumn":"31.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.35","rise":"21.25%","volumn":"42.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.39","rise":"21.44%","volumn":"37.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.14","rise":"20.29%","volumn":"27.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.21","rise":"20.61%","volumn":"23.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.38","rise":"21.39%","volumn":"20.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.51","rise":"21.99%","volumn":"28.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.19","rise":"25.12%","volumn":"37.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.76","rise":"27.74%","volumn":"45.81\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.85","rise":"28.16%","volumn":"30.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.48","rise":"31.05%","volumn":"32.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.74","rise":"32.25%","volumn":"22.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.49","rise":"31.10%","volumn":"29.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.38","rise":"30.59%","volumn":"33.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.06","rise":"29.12%","volumn":"25.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.43","rise":"30.82%","volumn":"28.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"30.46%","volumn":"30.57\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"32.53%","volumn":"33.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.26","rise":"39.24%","volumn":"59.14\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.71","rise":"45.92%","volumn":"60.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.28","rise":"43.94%","volumn":"37.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.27","rise":"43.89%","volumn":"28.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.44","rise":"44.67%","volumn":"23.93\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.39","rise":"44.44%","volumn":"31.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.90","rise":"51.39%","volumn":"49.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.36","rise":"48.91%","volumn":"45.47\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.46","rise":"49.37%","volumn":"20.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.02","rise":"47.34%","volumn":"29.41\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"45.32%","volumn":"32.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.45","rise":"40.12%","volumn":"50.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.46","rise":"40.17%","volumn":"22.41\u4e07","time":"05\/21"}]}}}

30.46
0.00%
30.29
-0.57%
30.11
-1.15%
29.94
-1.72%
29.76
-2.30%

09:30
11:30/13:00
15:00

32.73
1.52%
32.13
-0.33%
31.53
-2.19%
30.94
-4.04%
30.34
-5.89%

05/15
05/16
05/17
05/20
05/21

32.90
14.47%
31.69
10.26%
30.48
6.05%
29.27
1.84%
28.06
-2.37%

2024/04/19
2024/05/21

32.90
51.39%
29.70
36.67%
26.50
21.94%
23.30
7.22%
20.10
-7.51%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 5月22日晚间利好消息一览（名单）
  2小时前
- 董明珠:冰洗业务成立各省销售公司承诺不让经销商做亏本生意
  8小时前
查看更多资讯

查看海尔智家更多内容

数据由九方智投提供

海尔股份有限公司

以下城市有相关地点，请选择：

青岛市(81) 遵义市(6) 佛山市(8) 沈阳市(8) 大连市(14) 达州市(2)

为你推荐

360地图查看更多

海尔集团官网物联网时代引领的生态品牌

海尔作为实体经济的代表,持续聚焦实业,布局智慧住居和产业互联网两大赛道,建设高端品牌、场景品牌与生态品牌,以科技创新为全球用户定制个性化智慧生活,助推企业实现...

海尔官网

海尔官网海尔智家定制美好生活

海尔官方网站,物联网生态品牌,提供海尔智慧家庭智能家电全套解决方案,海尔冰箱、海尔冷柜、海尔空调、海尔洗衣机、海尔电视、海尔热水器、海尔厨电、海尔小家电、...

海尔官网

海尔智家股份有限公司企查查

青岛海尔股份有限公司(2001-08 至 2019-06)…展开法定代表人在营(开业)企业 944625.3758万元人民币 943811.4893万元人民币组织机构代码纳税人识别号企业类型其他...

qcc.com 5月7日

武汉海尔电器股份有限公司公司介绍

武汉海尔电器股份有限公司 牛仔裤全国服务热线 13476218835 您当前的位置: 扫一扫... 武汉海恒丰商贸有限公司是海尔集团在湖北省成立的小微公司,总部设在青岛,目前海尔...

wuhan066666.11467.com 5月2日

海尔智家31.39(-0.16%) 公司简介新浪财经新浪网

2019年6月,公司名称由“青岛海尔股份有限公司”更名为“海尔智家股份有限公司”,英文名称由“Qingdao Haier Co.,Ltd.”更名为“Haier Smart Home Co.,Ltd.”。 2020年1...

vip.stock.finance.sina.com.cn 5月17日

海尔智家APP

海尔智家APP是海尔发布的移动端官方体验交互入口,为你提供智慧家庭全流程服务、全场景智家体验与一站式智家定制方案提示:您当前使用的浏览器版本较低,可能会影响页...

海尔官网 4月2日

没有更多结果了~

意见反馈
页面反馈