海信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海信冰箱官网 hisense官网海信售后服务电话号码海信公司简介海信电视机海信手机官网首页海信空调售后服务热线海信冰箱海信空调官网海信电视

海信

海信成立于1969年,是中国著名的家电企业。拥有海信视像(600060)、海信家电(000921)和三电控股(6444)三家在上海、深圳、香港、东京四地的上市公司,旗下有海信(...

hisense.com

海信

海信成立于1969年,是中国著名的家电企业。拥有海信视像(600060)、海信家电(000921)和三电控股(6444)三家在上海、深圳、香港、东京四地的上市公司,旗下有海信(...

海信集团

Hisense 海信55E3G-PRO 液晶电视55英寸4K 报价价格评测怎么样 ...

海信55E3G-PRO是一款高性能的电视产品。拥有55英寸的大屏幕,支持4K高清分辨率,呈现出细腻逼真的画质。120Hz刷新率和MEMC技术使得动态画面更加流畅,不易出现模糊...

wiki.smzdm.com 2023年10月31日

海信视像[600060]

-0.25（-0.90%）

2024-05-20 15:00:00已收盘（北京时间）

今开
27.71
最高
27.94
市盈率

昨收
27.77
最低
27.27
总市值
359.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.78","27.65","27.52","27.40","27.27"]},"cyrate":{"o":["0.04%","-0.42%","-0.88%","-1.34%","-1.80%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.71","rise":"-0.22%","volumn":"437.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.78","rise":"0.04%","volumn":"1067.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.76","rise":"-0.04%","volumn":"1542.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.56","rise":"-0.76%","volumn":"1941.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"2269.00","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.56","rise":"-0.76%","volumn":"2736.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"2851.00","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"3085.00","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"3277.00","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"3497.00","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3654.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.61","rise":"-0.58%","volumn":"3782.00","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.60","rise":"-0.61%","volumn":"4019.00","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.66","rise":"-0.40%","volumn":"4401.00","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.62","rise":"-0.54%","volumn":"4767.00","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.57","rise":"-0.72%","volumn":"4838.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.61","rise":"-0.58%","volumn":"4985.00","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.61","rise":"-0.58%","volumn":"5205.00","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.57","rise":"-0.72%","volumn":"5339.00","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"5618.00","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.45","rise":"-1.15%","volumn":"5711.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.42","rise":"-1.26%","volumn":"5926.00","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"6190.00","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"6431.00","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"6613.00","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.34","rise":"-1.55%","volumn":"6879.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"7011.00","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.36","rise":"-1.48%","volumn":"7415.00","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.27","rise":"-1.80%","volumn":"7917.00","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"8029.00","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"8166.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"8368.00","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"8538.00","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"8693.00","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"8866.00","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"8974.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.30","rise":"-1.69%","volumn":"9168.00","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"9211.00","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"9274.00","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"9363.00","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.34","rise":"-1.55%","volumn":"9528.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"9599.00","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.39","rise":"-1.37%","volumn":"9700.00","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.39","rise":"-1.37%","volumn":"9763.00","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"9855.00","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.41","rise":"-1.30%","volumn":"9956.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"1.00\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"1.01\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"1.04\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"1.06\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.42","rise":"-1.26%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.47","rise":"-1.08%","volumn":"1.09\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"1.11\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"1.14\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"1.19\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"1.20\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.47","rise":"-1.08%","volumn":"1.33\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"1.39\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.45","rise":"-1.15%","volumn":"1.48\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.45","rise":"-1.15%","volumn":"1.50\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.45","rise":"-1.15%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"1.55\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.45","rise":"-1.15%","volumn":"1.58\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"1.61\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.39","rise":"-1.37%","volumn":"1.62\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.41","rise":"-1.30%","volumn":"1.66\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.34","rise":"-1.55%","volumn":"1.71\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.34","rise":"-1.55%","volumn":"1.73\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"1.75\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"1.77\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"1.80\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"1.82\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.39","rise":"-1.37%","volumn":"1.86\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.36","rise":"-1.48%","volumn":"1.88\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"1.89\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.41","rise":"-1.30%","volumn":"1.91\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.39","rise":"-1.37%","volumn":"1.92\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"1.94\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"1.96\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"1.98\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"2.03\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"2.06\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"2.07\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.39","rise":"-1.37%","volumn":"2.10\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"2.10\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"2.11\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"2.12\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-1.44%","volumn":"2.12\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"2.15\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.16\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"2.17\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.17\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"2.19\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.31","rise":"-1.66%","volumn":"2.20\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"2.22\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.31","rise":"-1.66%","volumn":"2.23\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"2.26\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"2.26\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.33","rise":"-1.58%","volumn":"2.28\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.28\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.29\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.31","rise":"-1.66%","volumn":"2.31\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.31","rise":"-1.66%","volumn":"2.31\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.34","rise":"-1.55%","volumn":"2.32\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.30","rise":"-1.69%","volumn":"2.33\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.31","rise":"-1.66%","volumn":"2.33\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.32","rise":"-1.62%","volumn":"2.34\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.31","rise":"-1.66%","volumn":"2.35\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.31","rise":"-1.66%","volumn":"2.36\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.34","rise":"-1.55%","volumn":"2.36\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"2.45\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"2.46\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.45","rise":"-1.15%","volumn":"2.48\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"2.50\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"2.57\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"2.61\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.57","rise":"-0.72%","volumn":"2.62\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.54","rise":"-0.83%","volumn":"2.66\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.54","rise":"-0.83%","volumn":"2.68\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"2.74\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.56","rise":"-0.76%","volumn":"2.75\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.57","rise":"-0.72%","volumn":"2.77\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.61","rise":"-0.58%","volumn":"2.78\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.60","rise":"-0.61%","volumn":"2.81\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.57","rise":"-0.72%","volumn":"2.85\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.58","rise":"-0.68%","volumn":"2.86\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"2.87\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"2.88\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"2.90\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.47","rise":"-1.08%","volumn":"2.92\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.47","rise":"-1.08%","volumn":"2.94\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"2.94\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.45","rise":"-1.15%","volumn":"2.96\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"2.98\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"3.00\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.42","rise":"-1.26%","volumn":"3.01\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.42","rise":"-1.26%","volumn":"3.02\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.41","rise":"-1.30%","volumn":"3.03\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"3.06\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"3.09\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.38","rise":"-1.40%","volumn":"3.12\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.35","rise":"-1.51%","volumn":"3.15\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.42","rise":"-1.26%","volumn":"3.17\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.40","rise":"-1.33%","volumn":"3.18\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"3.19\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.42","rise":"-1.26%","volumn":"3.20\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"3.22\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.25\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"3.26\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"3.27\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"3.28\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.48","rise":"-1.04%","volumn":"3.29\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"3.30\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"3.32\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"3.32\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"3.33\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"3.35\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.43","rise":"-1.22%","volumn":"3.36\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"3.37\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"3.39\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.48","rise":"-1.04%","volumn":"3.40\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.48","rise":"-1.04%","volumn":"3.42\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.47","rise":"-1.08%","volumn":"3.43\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.48","rise":"-1.04%","volumn":"3.43\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.44\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.47","rise":"-1.08%","volumn":"3.45\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.47","rise":"-1.08%","volumn":"3.46\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.47\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.46","rise":"-1.12%","volumn":"3.49\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.48","rise":"-1.04%","volumn":"3.51\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"3.52\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.54\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"3.55\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"3.57\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"3.57\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.58\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.60\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"3.62\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"3.63\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"3.65\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"3.66\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"3.67\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.58","rise":"-0.68%","volumn":"3.69\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.57","rise":"-0.72%","volumn":"3.71\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.59","rise":"-0.65%","volumn":"3.72\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.56","rise":"-0.76%","volumn":"3.73\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.55","rise":"-0.79%","volumn":"3.76\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.80\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"3.82\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.54","rise":"-0.83%","volumn":"3.84\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.48","rise":"-1.04%","volumn":"3.87\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.48","rise":"-1.04%","volumn":"3.89\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.91\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"3.92\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.94\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"3.95\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"3.97\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.44","rise":"-1.19%","volumn":"4.02\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"4.04\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"4.06\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"4.08\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"4.12\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"4.13\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"4.15\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.54","rise":"-0.83%","volumn":"4.16\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"4.19\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"4.23\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"4.28\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"4.30\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"4.31\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"4.33\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"4.36\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.51","rise":"-0.94%","volumn":"4.38\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"4.40\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.49","rise":"-1.01%","volumn":"4.41\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"4.43\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"4.49\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"4.51\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.54","rise":"-0.83%","volumn":"4.52\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"4.54\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.50","rise":"-0.97%","volumn":"4.56\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"4.57\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"4.58\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.53","rise":"-0.86%","volumn":"4.61\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.54","rise":"-0.83%","volumn":"4.64\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.55","rise":"-0.79%","volumn":"4.68\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"4.68\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"4.68\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-0.90%","volumn":"4.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["29.16","28.69","28.21","27.73","27.26"]},"cyrate":{"o":["3.51%","1.83%","0.14%","-1.54%","-3.23%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.17","rise":"0","volumn":"2933.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.97","rise":"-0.71%","volumn":"2428.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.96","rise":"-0.75%","volumn":"2776.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.90","rise":"-0.96%","volumn":"2423.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.78","rise":"-1.38%","volumn":"2909.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.76","rise":"-1.46%","volumn":"1430.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.10","rise":"-0.25%","volumn":"3282.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.16","rise":"-0.04%","volumn":"4042.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.13","rise":"-0.14%","volumn":"1819.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.18","rise":"0.04%","volumn":"845.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.03","rise":"-0.50%","volumn":"1139.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.04","rise":"-0.46%","volumn":"1344.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.10","rise":"-0.25%","volumn":"1027.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.18","rise":"0.04%","volumn":"2331.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.22","rise":"0.18%","volumn":"1209.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.14","rise":"-0.11%","volumn":"1044.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.44","rise":"0.96%","volumn":"3147.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.51","rise":"1.21%","volumn":"3512.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.50","rise":"1.17%","volumn":"986.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.62","rise":"1.60%","volumn":"3481.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.55","rise":"1.35%","volumn":"2126.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.68","rise":"1.81%","volumn":"1875.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.60","rise":"1.53%","volumn":"1185.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.58","rise":"1.46%","volumn":"1169.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.50","rise":"1.17%","volumn":"1787.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.53","rise":"1.28%","volumn":"1489.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.67","rise":"1.77%","volumn":"2200.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.70","rise":"1.88%","volumn":"2022.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.72","rise":"1.95%","volumn":"2134.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.93","rise":"2.70%","volumn":"3447.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.01","rise":"2.98%","volumn":"9630.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.95","rise":"2.77%","volumn":"3867.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.97","rise":"2.84%","volumn":"4096.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.95","rise":"2.77%","volumn":"2094.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.88","rise":"2.52%","volumn":"2049.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"3.05%","volumn":"1889.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"3.30%","volumn":"2331.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.08","rise":"3.23%","volumn":"1281.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.11","rise":"3.34%","volumn":"1786.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.08","rise":"3.23%","volumn":"2100.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"3.30%","volumn":"1835.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.12","rise":"3.37%","volumn":"2829.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.10","rise":"3.30%","volumn":"2779.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.14","rise":"3.44%","volumn":"993.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.16","rise":"3.51%","volumn":"2452.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"3.19%","volumn":"1578.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.07","rise":"3.19%","volumn":"1777.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"3.05%","volumn":"1041.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.94","rise":"2.73%","volumn":"4900.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.79","rise":"2.20%","volumn":"2384.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.04","rise":"3.09%","volumn":"2546.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.61","rise":"1.56%","volumn":"2982.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.40","rise":"0.82%","volumn":"7107.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"0.78%","volumn":"3741.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.41","rise":"0.85%","volumn":"2386.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.34","rise":"0.60%","volumn":"2333.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.16","rise":"-0.04%","volumn":"2616.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.21","rise":"0.14%","volumn":"2109.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.19","rise":"0.07%","volumn":"1582.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.19","rise":"0.07%","volumn":"1352.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.21","rise":"0.14%","volumn":"1077.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.26","rise":"0.32%","volumn":"938.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.34","rise":"0.60%","volumn":"1238.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.45","rise":"0.99%","volumn":"1625.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"1.31%","volumn":"1097.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.43","rise":"0.92%","volumn":"1028.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"0.78%","volumn":"1079.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.36","rise":"0.67%","volumn":"875.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"0.21%","volumn":"774.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.29","rise":"0.43%","volumn":"807.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.24","rise":"0.25%","volumn":"541.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.29","rise":"0.43%","volumn":"540.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.32","rise":"0.53%","volumn":"789.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.26","rise":"0.32%","volumn":"483.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.27","rise":"0.35%","volumn":"680.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.34","rise":"0.60%","volumn":"499.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.33","rise":"0.57%","volumn":"527.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.37","rise":"0.71%","volumn":"657.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.40","rise":"0.82%","volumn":"1032.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.31","rise":"0.50%","volumn":"616.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.37","rise":"0.71%","volumn":"613.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"0.75%","volumn":"499.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"0.78%","volumn":"803.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.40","rise":"0.82%","volumn":"924.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"0.89%","volumn":"934.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.45","rise":"0.99%","volumn":"1151.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.35","rise":"0.64%","volumn":"1351.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"0.89%","volumn":"518.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.40","rise":"0.82%","volumn":"375.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"0.75%","volumn":"457.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"0.75%","volumn":"994.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"0.78%","volumn":"788.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"0.78%","volumn":"726.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.35","rise":"0.64%","volumn":"1035.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"0.75%","volumn":"1149.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"0.78%","volumn":"1693.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"1.31%","volumn":"1918.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.39","rise":"0.78%","volumn":"956.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"1.17%","volumn":"677.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"0.75%","volumn":"803.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.46%","volumn":"732.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.34","rise":"0.60%","volumn":"1358.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.67%","volumn":"966.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.37","rise":"0.71%","volumn":"562.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.40","rise":"0.82%","volumn":"333.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.37","rise":"0.71%","volumn":"292.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"0.85%","volumn":"275.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"0.32%","volumn":"447.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.28","rise":"0.39%","volumn":"255.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.24","rise":"0.25%","volumn":"467.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.28%","volumn":"422.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.31","rise":"0.50%","volumn":"196.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"0.89%","volumn":"247.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.92%","volumn":"601.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.40","rise":"0.82%","volumn":"360.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"1.17%","volumn":"624.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"0.96%","volumn":"339.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"0.89%","volumn":"442.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.35","rise":"0.64%","volumn":"214.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.67%","volumn":"235.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.39","rise":"0.78%","volumn":"564.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.37","rise":"0.71%","volumn":"527.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"0.96%","volumn":"742.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"0.85%","volumn":"2286.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"1.38%","volumn":"1137.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.64","rise":"1.67%","volumn":"2055.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"1.60%","volumn":"602.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"1.63%","volumn":"548.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"1.31%","volumn":"560.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"1.24%","volumn":"788.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"1.38%","volumn":"289.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"1.06%","volumn":"705.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.99%","volumn":"322.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"1.14%","volumn":"254.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"1.03%","volumn":"713.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.92%","volumn":"464.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.48","rise":"1.10%","volumn":"527.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"1.03%","volumn":"276.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.48","rise":"1.10%","volumn":"523.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.99%","volumn":"331.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.92%","volumn":"443.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"0.75%","volumn":"667.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.32","rise":"0.53%","volumn":"1030.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"0.32%","volumn":"822.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.90","rise":"-0.96%","volumn":"6473.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.99","rise":"-0.64%","volumn":"2880.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.92","rise":"-0.89%","volumn":"1063.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.82","rise":"-1.24%","volumn":"2033.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.86","rise":"-1.10%","volumn":"1315.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.92","rise":"-0.89%","volumn":"1201.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.90","rise":"-0.96%","volumn":"1711.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.87","rise":"-1.06%","volumn":"1127.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.00","rise":"-0.60%","volumn":"1228.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.99","rise":"-0.64%","volumn":"739.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.87","rise":"-1.06%","volumn":"690.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.86","rise":"-1.10%","volumn":"532.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.82","rise":"-1.24%","volumn":"648.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.73","rise":"-1.56%","volumn":"1757.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.79","rise":"-1.35%","volumn":"2123.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.86","rise":"-1.10%","volumn":"691.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.82","rise":"-1.24%","volumn":"529.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.80","rise":"-1.31%","volumn":"441.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.82","rise":"-1.24%","volumn":"488.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.90","rise":"-0.96%","volumn":"1009.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.87","rise":"-1.06%","volumn":"772.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.83","rise":"-1.21%","volumn":"588.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.87","rise":"-1.06%","volumn":"351.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.86","rise":"-1.10%","volumn":"279.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.82","rise":"-1.24%","volumn":"1533.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.78","rise":"-1.38%","volumn":"368.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.80","rise":"-1.31%","volumn":"501.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.78","rise":"-1.38%","volumn":"351.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.76","rise":"-1.46%","volumn":"386.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.75","rise":"-1.49%","volumn":"352.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.81","rise":"-1.28%","volumn":"1980.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.82","rise":"-1.24%","volumn":"3215.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.84","rise":"-1.17%","volumn":"508.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.99","rise":"-0.64%","volumn":"839.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.02","rise":"-0.53%","volumn":"1225.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.96","rise":"-0.75%","volumn":"437.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.88","rise":"-1.03%","volumn":"682.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.86","rise":"-1.10%","volumn":"1589.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.83","rise":"-1.21%","volumn":"1030.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.79","rise":"-1.35%","volumn":"1297.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.78","rise":"-1.38%","volumn":"830.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.81","rise":"-1.28%","volumn":"1356.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.78","rise":"-1.38%","volumn":"2000.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.68","rise":"-1.74%","volumn":"2103.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.68","rise":"-1.74%","volumn":"1609.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.77","rise":"-1.42%","volumn":"1056.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.81","rise":"-1.28%","volumn":"1570.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.84","rise":"-1.17%","volumn":"1140.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.86","rise":"-1.10%","volumn":"1601.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.69","rise":"-1.70%","volumn":"1253.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.62","rise":"-1.95%","volumn":"1821.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.51","rise":"-2.34%","volumn":"1721.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.64","rise":"-1.88%","volumn":"2960.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.61","rise":"-1.99%","volumn":"904.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.50","rise":"-2.38%","volumn":"1281.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.42","rise":"-2.66%","volumn":"1535.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.39","rise":"-2.77%","volumn":"1836.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.34","rise":"-2.95%","volumn":"1927.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.34","rise":"-2.95%","volumn":"1429.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.29","rise":"-3.12%","volumn":"839.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.28","rise":"-3.16%","volumn":"1284.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.26","rise":"-3.23%","volumn":"1039.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.27","rise":"-3.19%","volumn":"555.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.26","rise":"-3.23%","volumn":"572.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.28","rise":"-3.16%","volumn":"1125.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.31","rise":"-3.05%","volumn":"375.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.44","rise":"-2.59%","volumn":"2471.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.35","rise":"-2.91%","volumn":"1513.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.39","rise":"-2.77%","volumn":"1174.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.36","rise":"-2.88%","volumn":"346.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.31","rise":"-3.05%","volumn":"784.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.33","rise":"-2.98%","volumn":"621.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.37","rise":"-2.84%","volumn":"1430.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.41","rise":"-2.70%","volumn":"539.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.41","rise":"-2.70%","volumn":"567.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.49","rise":"-2.41%","volumn":"2340.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.58","rise":"-2.09%","volumn":"477.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.56","rise":"-2.17%","volumn":"955.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.50","rise":"-2.38%","volumn":"654.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.51","rise":"-2.34%","volumn":"443.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.57","rise":"-2.13%","volumn":"417.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.58","rise":"-2.09%","volumn":"301.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.58","rise":"-2.09%","volumn":"443.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.62","rise":"-1.95%","volumn":"422.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.65","rise":"-1.85%","volumn":"1120.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.61","rise":"-1.99%","volumn":"648.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.53","rise":"-2.27%","volumn":"824.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.51","rise":"-2.34%","volumn":"1263.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.53","rise":"-2.27%","volumn":"594.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.53","rise":"-2.27%","volumn":"344.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.60","rise":"-2.02%","volumn":"631.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.69","rise":"-1.70%","volumn":"949.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.75","rise":"-1.49%","volumn":"2383.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.78","rise":"-1.38%","volumn":"1805.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.80","rise":"-1.31%","volumn":"2743.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.77","rise":"-1.42%","volumn":"979.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["29.03","28.43","27.83","27.22","26.62"]},"cyrate":{"o":["6.96%","4.74%","2.52%","0.30%","-1.92%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"0","volumn":"11.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.19","rise":"0.18%","volumn":"10.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.26","rise":"0.44%","volumn":"7.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.97","rise":"-0.63%","volumn":"6.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.47%","volumn":"15.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.07","rise":"-0.26%","volumn":"7.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"-1.92%","volumn":"5.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.46","rise":"1.18%","volumn":"9.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.10","rise":"-0.15%","volumn":"7.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"2.62%","volumn":"11.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"5.27%","volumn":"11.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"1.84%","volumn":"8.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"1.99%","volumn":"5.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"1.95%","volumn":"5.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"4.83%","volumn":"8.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"6.96%","volumn":"11.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"4.61%","volumn":"6.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"4.13%","volumn":"3.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.84","rise":"2.58%","volumn":"5.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.77","rise":"2.32%","volumn":"5.42\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["29.03","26.75","24.47","22.19","19.91"]},"cyrate":{"o":["31.31%","21.00%","10.68%","0.37%","-9.94%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.11","rise":"0","volumn":"7.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"-2.08%","volumn":"6.64\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.00","rise":"-5.02%","volumn":"7.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.90","rise":"-5.47%","volumn":"11.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.87","rise":"-5.61%","volumn":"6.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.19","rise":"-4.16%","volumn":"7.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-2.67%","volumn":"5.36\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.06","rise":"-4.75%","volumn":"8.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.97","rise":"-5.16%","volumn":"7.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.53","rise":"-2.62%","volumn":"8.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.10","rise":"-0.05%","volumn":"8.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.26","rise":"-3.84%","volumn":"9.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.59","rise":"-2.35%","volumn":"4.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.05","rise":"-0.27%","volumn":"9.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.94","rise":"-5.29%","volumn":"13.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.21","rise":"0.45%","volumn":"13.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.30","rise":"0.86%","volumn":"7.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.04","rise":"4.21%","volumn":"10.70\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.87","rise":"3.44%","volumn":"7.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.71","rise":"2.71%","volumn":"6.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.64","rise":"2.40%","volumn":"4.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.15","rise":"4.70%","volumn":"11.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.64","rise":"2.40%","volumn":"4.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.82","rise":"-1.31%","volumn":"9.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.18%","volumn":"8.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.55","rise":"1.99%","volumn":"8.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.70","rise":"7.19%","volumn":"11.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.11","rise":"9.05%","volumn":"12.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.35","rise":"5.61%","volumn":"11.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.86","rise":"3.39%","volumn":"6.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.74","rise":"2.85%","volumn":"5.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.31","rise":"0.90%","volumn":"6.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.24","rise":"0.59%","volumn":"4.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.48","rise":"1.67%","volumn":"9.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.66","rise":"2.49%","volumn":"7.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.00","rise":"-0.50%","volumn":"9.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.29","rise":"0.81%","volumn":"7.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.15","rise":"0.18%","volumn":"5.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.36","rise":"-3.39%","volumn":"27.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.50","rise":"-2.76%","volumn":"7.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.11","rise":"-4.52%","volumn":"8.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.81","rise":"-5.88%","volumn":"8.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.65","rise":"-6.60%","volumn":"5.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.36","rise":"-3.39%","volumn":"9.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.45%","volumn":"10.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.87","rise":"-1.09%","volumn":"4.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.38","rise":"-3.30%","volumn":"5.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.14","rise":"-4.39%","volumn":"8.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.97","rise":"-5.16%","volumn":"8.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.98","rise":"-5.11%","volumn":"8.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.20","rise":"-4.12%","volumn":"5.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.08","rise":"-4.66%","volumn":"3.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.09","rise":"-4.61%","volumn":"4.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.47","rise":"-2.89%","volumn":"6.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.63","rise":"-2.17%","volumn":"8.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.52","rise":"-2.67%","volumn":"5.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.92","rise":"-0.86%","volumn":"7.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.09","rise":"-4.60%","volumn":"9.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.05","rise":"-4.79%","volumn":"8.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.21","rise":"-4.06%","volumn":"5.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.23","rise":"-3.97%","volumn":"4.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.58","rise":"-2.39%","volumn":"5.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.22","rise":"-4.02%","volumn":"3.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.87","rise":"-5.60%","volumn":"5.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.98","rise":"-5.10%","volumn":"6.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.72","rise":"-6.28%","volumn":"3.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.33","rise":"-3.52%","volumn":"6.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.79","rise":"-5.96%","volumn":"6.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.15","rise":"-4.33%","volumn":"7.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.04%","volumn":"7.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.14","rise":"-4.38%","volumn":"13.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.90","rise":"-5.46%","volumn":"15.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.10","rise":"-4.56%","volumn":"6.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.12","rise":"-4.47%","volumn":"7.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.02","rise":"-4.92%","volumn":"5.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.98","rise":"-5.10%","volumn":"5.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.80","rise":"-5.92%","volumn":"6.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.02","rise":"-4.92%","volumn":"4.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.06","rise":"-4.74%","volumn":"4.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.18","rise":"-4.20%","volumn":"2.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.09","rise":"-4.60%","volumn":"3.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.20","rise":"-4.11%","volumn":"3.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.48","rise":"-2.84%","volumn":"7.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.91","rise":"-5.42%","volumn":"9.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.47","rise":"-2.89%","volumn":"8.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.57","rise":"-2.43%","volumn":"6.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.45","rise":"-2.98%","volumn":"4.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.54","rise":"-2.57%","volumn":"3.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.57","rise":"-2.43%","volumn":"3.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.27","rise":"0.73%","volumn":"7.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.15","rise":"0.19%","volumn":"4.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.46","rise":"1.59%","volumn":"4.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.30","rise":"0.87%","volumn":"4.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.75","rise":"-1.62%","volumn":"6.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.02","rise":"-0.40%","volumn":"4.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.66","rise":"2.50%","volumn":"4.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.55","rise":"2.00%","volumn":"2.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.39","rise":"1.28%","volumn":"3.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.76","rise":"2.95%","volumn":"5.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.86","rise":"3.40%","volumn":"4.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.64","rise":"2.41%","volumn":"6.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.03","rise":"-0.35%","volumn":"3.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.71","rise":"-1.80%","volumn":"4.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.94","rise":"-0.76%","volumn":"4.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.71","rise":"2.72%","volumn":"9.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.87","rise":"3.45%","volumn":"4.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.65","rise":"2.45%","volumn":"4.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.18","rise":"4.85%","volumn":"4.98\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.27","rise":"5.26%","volumn":"3.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.99","rise":"8.51%","volumn":"7.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.56","rise":"6.57%","volumn":"5.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.55","rise":"6.52%","volumn":"4.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.40","rise":"5.84%","volumn":"5.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.38","rise":"5.75%","volumn":"3.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.68","rise":"7.11%","volumn":"6.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.10","rise":"9.01%","volumn":"5.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.92","rise":"8.20%","volumn":"3.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.51","rise":"6.34%","volumn":"2.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.53","rise":"6.43%","volumn":"2.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.69","rise":"7.16%","volumn":"3.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.77","rise":"7.52%","volumn":"2.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.02","rise":"8.65%","volumn":"4.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.00","rise":"8.56%","volumn":"6.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.69","rise":"7.16%","volumn":"4.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.34","rise":"5.57%","volumn":"3.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.93","rise":"8.24%","volumn":"4.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.97","rise":"8.42%","volumn":"3.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.54","rise":"6.48%","volumn":"6.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.63","rise":"6.88%","volumn":"3.52\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.43","rise":"5.98%","volumn":"5.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.40","rise":"5.84%","volumn":"3.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.53","rise":"6.43%","volumn":"2.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.01","rise":"4.08%","volumn":"3.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.87","rise":"3.45%","volumn":"3.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.84","rise":"3.31%","volumn":"3.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"4.08%","volumn":"3.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.33","rise":"1.00%","volumn":"7.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.36","rise":"1.14%","volumn":"9.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.33","rise":"1.00%","volumn":"4.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.17","rise":"0.28%","volumn":"5.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.21","rise":"0.46%","volumn":"3.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.07","rise":"-0.17%","volumn":"3.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.75","rise":"-1.62%","volumn":"7.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.57","rise":"-2.43%","volumn":"6.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.77","rise":"-6.05%","volumn":"13.74\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.73","rise":"-6.23%","volumn":"6.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.64","rise":"-6.64%","volumn":"7.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.76","rise":"-6.10%","volumn":"4.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.28","rise":"-8.27%","volumn":"5.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.74","rise":"-6.19%","volumn":"6.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.50","rise":"-7.27%","volumn":"6.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.90","rise":"-5.46%","volumn":"5.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.90","rise":"-5.46%","volumn":"6.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.09","rise":"-4.60%","volumn":"6.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.31","rise":"-3.61%","volumn":"6.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.46","rise":"-2.93%","volumn":"7.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.66","rise":"-6.55%","volumn":"6.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.66","rise":"-6.55%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-6.19%","volumn":"5.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.21","rise":"-8.59%","volumn":"7.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.40","rise":"-7.73%","volumn":"4.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.89","rise":"-5.51%","volumn":"6.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-4.60%","volumn":"5.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.21","rise":"-4.06%","volumn":"8.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.90","rise":"-5.46%","volumn":"7.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.87","rise":"-5.60%","volumn":"5.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.91","rise":"-9.94%","volumn":"6.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.96","rise":"-9.72%","volumn":"5.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.89","rise":"-5.51%","volumn":"8.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.22","rise":"0.51%","volumn":"18.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.98","rise":"-0.58%","volumn":"6.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.48","rise":"1.68%","volumn":"9.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.11","rise":"0.01%","volumn":"8.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.16","rise":"0.24%","volumn":"9.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.34","rise":"1.05%","volumn":"8.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.90","rise":"-0.94%","volumn":"7.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.25","rise":"5.17%","volumn":"11.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.49","rise":"15.30%","volumn":"12.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.69","rise":"11.68%","volumn":"26.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.19","rise":"9.42%","volumn":"19.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.41","rise":"10.41%","volumn":"16.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.70","rise":"11.72%","volumn":"11.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.28","rise":"9.82%","volumn":"13.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.29","rise":"9.87%","volumn":"10.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.10","rise":"9.01%","volumn":"14.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.05","rise":"8.78%","volumn":"11.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.45","rise":"10.59%","volumn":"8.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.51","rise":"10.86%","volumn":"11.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.90","rise":"17.15%","volumn":"11.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.57","rise":"15.66%","volumn":"8.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.77","rise":"16.56%","volumn":"13.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.50","rise":"15.34%","volumn":"6.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.33","rise":"14.57%","volumn":"5.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.45","rise":"15.12%","volumn":"7.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.67","rise":"11.59%","volumn":"17.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.98","rise":"12.99%","volumn":"13.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.59","rise":"11.23%","volumn":"26.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.74","rise":"11.91%","volumn":"13.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.45","rise":"10.59%","volumn":"7.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.51","rise":"10.86%","volumn":"8.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.89","rise":"8.06%","volumn":"16.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.94","rise":"8.29%","volumn":"7.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.70","rise":"7.20%","volumn":"7.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.25","rise":"5.17%","volumn":"8.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.40","rise":"5.84%","volumn":"6.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.32","rise":"5.48%","volumn":"8.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.08","rise":"4.40%","volumn":"4.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.32","rise":"5.48%","volumn":"6.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.64","rise":"6.93%","volumn":"8.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.91","rise":"8.15%","volumn":"5.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.63","rise":"6.88%","volumn":"14.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.10","rise":"4.49%","volumn":"13.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.48","rise":"6.21%","volumn":"8.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.46","rise":"6.12%","volumn":"7.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.06","rise":"4.31%","volumn":"7.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.46","rise":"6.12%","volumn":"10.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.03","rise":"13.22%","volumn":"18.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.81","rise":"16.75%","volumn":"16.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.59","rise":"20.27%","volumn":"15.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"20.59%","volumn":"13.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"22.76%","volumn":"11.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.19","rise":"22.99%","volumn":"10.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.26","rise":"23.30%","volumn":"7.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.97","rise":"21.99%","volumn":"6.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.74","rise":"20.95%","volumn":"15.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.07","rise":"22.44%","volumn":"7.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"20.41%","volumn":"5.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.46","rise":"24.21%","volumn":"9.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.10","rise":"22.58%","volumn":"7.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"25.97%","volumn":"11.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"29.23%","volumn":"11.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"25.02%","volumn":"8.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"25.20%","volumn":"5.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"25.16%","volumn":"5.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"28.69%","volumn":"8.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.03","rise":"31.31%","volumn":"11.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"28.42%","volumn":"6.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"27.83%","volumn":"3.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.84","rise":"25.93%","volumn":"5.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.77","rise":"25.61%","volumn":"5.42\u4e07","time":"05\/17"}]}}}

27.78
0.04%
27.65
-0.42%
27.52
-0.88%
27.40
-1.34%
27.27
-1.80%

09:30
11:30/13:00
15:00

29.16
3.51%
28.69
1.83%
28.21
0.14%
27.73
-1.54%
27.26
-3.23%

05/13
05/14
05/15
05/16
05/17

29.03
6.96%
28.43
4.74%
27.83
2.52%
27.22
0.30%
26.62
-1.92%

2024/04/17
2024/05/17

29.03
31.31%
26.75
21.00%
24.47
10.68%
22.19
0.37%
19.91
-9.94%

2023/05/22
2024/05/17

数据由九方智投提供

海信视像27.33 0.51(-1.83%)股票价格行情走势图东方财富网

提供海信视像(600060)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海信视像(600060)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

海信

更多旅游攻略

海信电视U7N测评：全新一代画质标杆，2024闭眼买爆款王！

过去十来年，电视行业的发展给大众消费者带来感知体验最明显的点有两个：智能化和大屏化。智能化使得电视不再是广告里插播电视剧的收音机式工具，而是变成一款可以连接互联网、提供丰富内容的智能设备；大屏...

知乎 24年05月21日

海信_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.hisense.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】海信推五款4G手机冲击国产前三(图)

360图片

海信智能电视固件升级论坛直播软件

海信智能电视官网,分享海信智能电视最新固件、海信电视评测及应用。对海信智能电视有问题的,可以发布问题帖,说明电视型号及问题描述,版主和广大网友热情为你解答。欢...

电视家 2021年2月11日

没有更多结果了~

意见反馈
页面反馈