海信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海信冰箱官网 hisense官网海信售后服务电话号码海信电视机海信电视客服人工电话海信手机官网首页海信空调售后服务热线海信冰箱海信空调官网海信电视

海信

海信成立于1969年,是中国著名的家电企业。拥有海信视像(600060)、海信家电(000921)和三电控股(6444)三家在上海、深圳、香港、东京四地的上市公司,旗下有海信(...

hisense.com

海信视像[600060]

0.78（2.82%）

2024-05-10 15:00:00已收盘（北京时间）

今开
27.67
最高
28.68
市盈率

昨收
27.67
最低
27.58
总市值
371.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.67","28.42","28.17","27.92","27.67"]},"cyrate":{"o":["3.61%","2.71%","1.81%","0.90%","0.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.67","rise":"0.00%","volumn":"58.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.90","rise":"0.83%","volumn":"1367.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"1.16%","volumn":"2102.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.85","rise":"0.65%","volumn":"2608.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.77","rise":"0.36%","volumn":"2821.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.82","rise":"0.54%","volumn":"3260.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.75","rise":"0.29%","volumn":"3543.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.77","rise":"0.36%","volumn":"3851.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.76","rise":"0.33%","volumn":"4099.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.73","rise":"0.22%","volumn":"4327.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.76","rise":"0.33%","volumn":"4602.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.81","rise":"0.51%","volumn":"4968.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.80","rise":"0.47%","volumn":"5585.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.78","rise":"0.40%","volumn":"5795.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.86","rise":"0.69%","volumn":"6213.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"0.94%","volumn":"6378.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"1.05%","volumn":"6984.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.93","rise":"0.94%","volumn":"7372.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.04","rise":"1.34%","volumn":"8426.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"1.52%","volumn":"9499.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"1.48%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.10","rise":"1.55%","volumn":"1.06\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.10","rise":"1.55%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.19","rise":"1.88%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"1.41%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.98","rise":"1.12%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.96","rise":"1.05%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.13","rise":"1.66%","volumn":"1.57\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.17","rise":"1.81%","volumn":"1.65\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.12","rise":"1.63%","volumn":"1.72\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"1.48%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.12","rise":"1.63%","volumn":"1.84\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.17","rise":"1.81%","volumn":"1.93\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.15","rise":"1.73%","volumn":"2.01\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.06","rise":"1.41%","volumn":"2.05\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.00","rise":"1.19%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.13","rise":"1.66%","volumn":"2.19\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"1.45%","volumn":"2.22\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.05","rise":"1.37%","volumn":"2.25\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"1.45%","volumn":"2.28\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.07","rise":"1.45%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.10","rise":"1.55%","volumn":"2.32\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.14","rise":"1.70%","volumn":"2.33\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.13","rise":"1.66%","volumn":"2.36\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.14","rise":"1.70%","volumn":"2.39\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.15","rise":"1.73%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"2.51\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"2.57\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.24","rise":"2.06%","volumn":"2.63\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.30","rise":"2.28%","volumn":"2.78\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.30","rise":"2.28%","volumn":"2.86\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.28","rise":"2.20%","volumn":"2.90\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.23","rise":"2.02%","volumn":"2.92\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.28","rise":"2.20%","volumn":"2.94\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.22","rise":"1.99%","volumn":"2.99\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.20","rise":"1.92%","volumn":"3.00\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.20","rise":"1.92%","volumn":"3.02\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.24","rise":"2.06%","volumn":"3.04\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.26","rise":"2.13%","volumn":"3.05\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"3.07\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"1.77%","volumn":"3.09\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"3.13\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.13","rise":"1.66%","volumn":"3.14\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.12","rise":"1.63%","volumn":"3.17\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"3.18\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"3.20\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"3.21\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.27","rise":"2.17%","volumn":"3.33\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"3.39\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.32","rise":"2.35%","volumn":"3.43\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.24","rise":"2.06%","volumn":"3.46\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"1.77%","volumn":"3.47\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.25","rise":"2.10%","volumn":"3.53\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.26","rise":"2.13%","volumn":"3.54\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.18","rise":"1.84%","volumn":"3.55\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.20","rise":"1.92%","volumn":"3.57\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.20","rise":"1.92%","volumn":"3.59\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.30","rise":"2.28%","volumn":"3.61\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.28","rise":"2.20%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.26","rise":"2.13%","volumn":"3.64\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.29","rise":"2.24%","volumn":"3.67\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.29","rise":"2.24%","volumn":"3.69\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"3.71\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.33","rise":"2.39%","volumn":"3.74\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.41","rise":"2.67%","volumn":"3.84\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.47","rise":"2.89%","volumn":"3.94\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.48","rise":"2.93%","volumn":"4.03\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.47","rise":"2.89%","volumn":"4.08\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.46","rise":"2.86%","volumn":"4.12\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"2.82%","volumn":"4.16\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"3.11%","volumn":"4.36\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.47","rise":"2.89%","volumn":"4.49\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.55","rise":"3.18%","volumn":"4.53\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"4.57\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.55","rise":"3.18%","volumn":"4.60\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.54","rise":"3.14%","volumn":"4.65\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.52","rise":"3.07%","volumn":"4.71\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"4.75\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.55","rise":"3.18%","volumn":"4.81\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.54","rise":"3.14%","volumn":"4.85\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.52","rise":"3.07%","volumn":"4.87\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.47","rise":"2.89%","volumn":"4.90\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"3.11%","volumn":"4.94\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.55","rise":"3.18%","volumn":"4.98\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.55","rise":"3.18%","volumn":"5.03\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.52","rise":"3.07%","volumn":"5.05\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"3.11%","volumn":"5.08\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"3.00%","volumn":"5.10\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"5.12\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.44","rise":"2.78%","volumn":"5.17\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.48","rise":"2.93%","volumn":"5.18\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"3.00%","volumn":"5.19\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"3.00%","volumn":"5.22\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"5.24\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"5.27\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"5.29\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.52","rise":"3.07%","volumn":"5.29\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.52","rise":"3.07%","volumn":"5.32\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"3.00%","volumn":"5.33\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.47","rise":"2.89%","volumn":"5.36\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.44","rise":"2.78%","volumn":"5.40\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"5.43\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.29","rise":"2.24%","volumn":"5.44\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.25","rise":"2.10%","volumn":"5.45\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.21","rise":"1.95%","volumn":"5.48\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.23","rise":"2.02%","volumn":"5.49\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.25","rise":"2.10%","volumn":"5.51\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.26","rise":"2.13%","volumn":"5.52\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.26","rise":"2.13%","volumn":"5.53\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.21","rise":"1.95%","volumn":"5.55\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.22","rise":"1.99%","volumn":"5.57\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.23","rise":"2.02%","volumn":"5.57\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.23","rise":"2.02%","volumn":"5.62\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.25","rise":"2.10%","volumn":"5.63\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"5.64\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"5.65\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"5.66\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"5.67\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"5.68\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.29","rise":"2.24%","volumn":"5.69\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.28","rise":"2.20%","volumn":"5.70\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.27","rise":"2.17%","volumn":"5.71\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.28","rise":"2.20%","volumn":"5.74\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.28","rise":"2.20%","volumn":"5.75\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"5.79\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.29","rise":"2.24%","volumn":"5.79\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.30","rise":"2.28%","volumn":"5.81\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.41","rise":"2.67%","volumn":"5.85\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.48","rise":"2.93%","volumn":"5.87\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.48","rise":"2.93%","volumn":"5.88\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"3.11%","volumn":"5.93\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.54","rise":"3.14%","volumn":"5.99\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.47","rise":"2.89%","volumn":"6.20\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.46","rise":"2.86%","volumn":"6.23\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.47","rise":"2.89%","volumn":"6.25\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.46","rise":"2.86%","volumn":"6.25\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"2.82%","volumn":"6.28\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"2.82%","volumn":"6.29\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.46","rise":"2.86%","volumn":"6.30\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.44","rise":"2.78%","volumn":"6.37\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"6.39\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.57","rise":"3.25%","volumn":"6.43\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.65","rise":"3.54%","volumn":"6.49\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.67","rise":"3.61%","volumn":"6.52\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.65","rise":"3.54%","volumn":"6.54\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.55","rise":"3.18%","volumn":"6.57\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.54","rise":"3.14%","volumn":"6.58\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.57","rise":"3.25%","volumn":"6.63\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.56","rise":"3.22%","volumn":"6.65\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.51","rise":"3.04%","volumn":"6.65\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"3.11%","volumn":"6.66\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.54","rise":"3.14%","volumn":"6.67\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.54","rise":"3.14%","volumn":"6.69\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.53","rise":"3.11%","volumn":"6.70\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.55","rise":"3.18%","volumn":"6.72\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"3.00%","volumn":"6.73\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"3.00%","volumn":"6.74\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.96%","volumn":"6.77\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.64","rise":"3.51%","volumn":"6.87\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.64","rise":"3.51%","volumn":"6.90\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.63","rise":"3.47%","volumn":"6.93\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.62","rise":"3.43%","volumn":"7.01\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.57","rise":"3.25%","volumn":"7.03\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.64","rise":"3.51%","volumn":"7.08\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.63","rise":"3.47%","volumn":"7.12\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.54","rise":"3.14%","volumn":"7.17\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.96%","volumn":"7.19\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.96%","volumn":"7.23\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.96%","volumn":"7.24\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.48","rise":"2.93%","volumn":"7.26\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.44","rise":"2.78%","volumn":"7.29\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.43","rise":"2.75%","volumn":"7.29\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"2.82%","volumn":"7.32\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.38","rise":"2.57%","volumn":"7.35\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"7.36\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.39","rise":"2.60%","volumn":"7.38\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"7.43\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.30","rise":"2.28%","volumn":"7.46\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"7.48\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.29","rise":"2.24%","volumn":"7.53\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.32","rise":"2.35%","volumn":"7.54\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.34","rise":"2.42%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.30","rise":"2.28%","volumn":"7.58\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"2.31%","volumn":"7.63\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.32","rise":"2.35%","volumn":"7.65\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"7.77\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.33","rise":"2.39%","volumn":"7.80\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.32","rise":"2.35%","volumn":"7.82\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"7.83\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"7.85\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.32","rise":"2.35%","volumn":"7.87\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.33","rise":"2.39%","volumn":"7.89\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.38","rise":"2.57%","volumn":"7.92\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.33","rise":"2.39%","volumn":"7.93\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"7.96\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.36","rise":"2.49%","volumn":"7.98\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.38","rise":"2.57%","volumn":"8.01\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.39","rise":"2.60%","volumn":"8.03\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"8.05\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.36","rise":"2.49%","volumn":"8.09\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"8.10\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"8.13\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.36","rise":"2.49%","volumn":"8.15\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.38","rise":"2.57%","volumn":"8.19\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.36","rise":"2.49%","volumn":"8.21\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.36","rise":"2.49%","volumn":"8.25\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.39","rise":"2.60%","volumn":"8.28\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.39","rise":"2.60%","volumn":"8.31\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.38","rise":"2.57%","volumn":"8.33\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"8.37\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"8.40\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.36","rise":"2.49%","volumn":"8.42\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"8.43\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"8.45\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.35","rise":"2.46%","volumn":"8.47\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"8.49\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.37","rise":"2.53%","volumn":"8.52\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.42","rise":"2.71%","volumn":"8.59\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.42","rise":"2.71%","volumn":"8.59\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.42","rise":"2.71%","volumn":"8.59\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.45","rise":"2.82%","volumn":"8.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["28.82","28.43","28.04","27.65","27.26"]},"cyrate":{"o":["5.45%","4.02%","2.60%","1.17%","-0.26%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.33","rise":"0","volumn":"3455.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.46","rise":"0.48%","volumn":"3484.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.47","rise":"0.51%","volumn":"1454.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.60","rise":"0.99%","volumn":"4392.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.79","rise":"1.68%","volumn":"5290.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.88","rise":"2.01%","volumn":"3050.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"2.38%","volumn":"3736.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"2.12%","volumn":"1711.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.00","rise":"2.45%","volumn":"2014.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"2.52%","volumn":"2160.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.15","rise":"3.00%","volumn":"2171.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.08","rise":"2.74%","volumn":"2464.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"3.62%","volumn":"4835.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.47","rise":"4.17%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"3.70%","volumn":"3552.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.43","rise":"4.02%","volumn":"1953.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.51","rise":"4.32%","volumn":"3144.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.54","rise":"4.43%","volumn":"2340.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"3.84%","volumn":"1901.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.28","rise":"3.48%","volumn":"1160.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.26","rise":"3.40%","volumn":"2191.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.28","rise":"3.48%","volumn":"727.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.36","rise":"3.77%","volumn":"1371.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.35","rise":"3.73%","volumn":"841.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"3.66%","volumn":"1994.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"3.70%","volumn":"1807.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"4.06%","volumn":"2372.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.48","rise":"4.21%","volumn":"2032.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.34","rise":"3.70%","volumn":"3208.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"3.59%","volumn":"3077.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"3.66%","volumn":"2813.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.33","rise":"3.66%","volumn":"2340.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.29","rise":"3.51%","volumn":"1697.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.35","rise":"3.73%","volumn":"1565.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.26","rise":"3.40%","volumn":"1141.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.22","rise":"3.26%","volumn":"882.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.16","rise":"3.04%","volumn":"888.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.13","rise":"2.93%","volumn":"1219.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.02","rise":"2.52%","volumn":"1448.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.98","rise":"2.38%","volumn":"1497.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.86","rise":"1.94%","volumn":"1807.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.83","rise":"1.83%","volumn":"2140.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.86","rise":"1.94%","volumn":"1839.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.84","rise":"1.87%","volumn":"1842.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.80","rise":"1.72%","volumn":"1986.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.91","rise":"2.12%","volumn":"1725.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"1.90%","volumn":"1319.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"1.90%","volumn":"2694.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.05","rise":"2.63%","volumn":"7772.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.98","rise":"2.38%","volumn":"3738.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.79","rise":"1.68%","volumn":"2650.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.81","rise":"1.76%","volumn":"1724.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.99","rise":"2.41%","volumn":"2367.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.93","rise":"2.20%","volumn":"3848.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"2.89%","volumn":"2748.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.15","rise":"3.00%","volumn":"2196.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.07","rise":"2.71%","volumn":"1074.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.10","rise":"2.82%","volumn":"941.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.36","rise":"3.77%","volumn":"2004.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.40","rise":"3.92%","volumn":"1950.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.59","rise":"4.61%","volumn":"5543.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.65","rise":"4.83%","volumn":"4910.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.79","rise":"5.34%","volumn":"4513.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.75","rise":"5.20%","volumn":"3328.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.71","rise":"5.05%","volumn":"2419.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.82","rise":"5.45%","volumn":"3250.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.70","rise":"5.01%","volumn":"2345.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.75","rise":"5.20%","volumn":"2137.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.55","rise":"4.46%","volumn":"1517.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.55","rise":"4.46%","volumn":"2259.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.49","rise":"4.24%","volumn":"1519.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.45","rise":"4.10%","volumn":"910.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"4.54%","volumn":"2597.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.47","rise":"4.17%","volumn":"1124.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.53","rise":"4.39%","volumn":"1387.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.51","rise":"4.32%","volumn":"928.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.54","rise":"4.43%","volumn":"1599.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.58","rise":"4.57%","volumn":"1380.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.60","rise":"4.65%","volumn":"1416.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.54","rise":"4.43%","volumn":"1789.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.52","rise":"4.35%","volumn":"1140.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.70","rise":"5.01%","volumn":"2110.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.75","rise":"5.20%","volumn":"2111.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.67","rise":"4.90%","volumn":"3949.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"4.54%","volumn":"1224.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.55","rise":"4.46%","volumn":"1092.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.54","rise":"4.43%","volumn":"1698.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.56","rise":"4.50%","volumn":"2915.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.51","rise":"4.32%","volumn":"1532.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.59","rise":"4.61%","volumn":"3815.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.55","rise":"4.46%","volumn":"1039.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"4.54%","volumn":"1108.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.51","rise":"4.32%","volumn":"2871.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.48","rise":"4.21%","volumn":"2907.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.45","rise":"4.10%","volumn":"3350.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"4.54%","volumn":"1785.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"2.78%","volumn":"4418.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.42","rise":"3.99%","volumn":"3427.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.24","rise":"3.33%","volumn":"1859.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.18","rise":"3.11%","volumn":"3538.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.05","rise":"2.63%","volumn":"3115.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.15","rise":"3.00%","volumn":"2978.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.23","rise":"3.29%","volumn":"1745.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.24","rise":"3.33%","volumn":"2431.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.10","rise":"2.82%","volumn":"1393.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.04","rise":"2.60%","volumn":"1909.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.89","rise":"2.05%","volumn":"1757.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.80","rise":"1.72%","volumn":"2173.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.78","rise":"1.65%","volumn":"1500.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.86","rise":"1.94%","volumn":"1107.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.88","rise":"2.01%","volumn":"1366.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.96","rise":"2.31%","volumn":"1106.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.86","rise":"1.94%","volumn":"995.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.81","rise":"1.76%","volumn":"2151.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.91","rise":"2.12%","volumn":"1808.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.91","rise":"2.12%","volumn":"1168.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.89","rise":"2.05%","volumn":"1113.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.01","rise":"2.49%","volumn":"1500.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.88","rise":"2.01%","volumn":"1187.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.84","rise":"1.87%","volumn":"1434.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.90","rise":"2.09%","volumn":"1536.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.90","rise":"2.09%","volumn":"1905.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.90","rise":"2.09%","volumn":"1155.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.91","rise":"2.12%","volumn":"1848.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.88","rise":"2.01%","volumn":"975.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.80","rise":"1.72%","volumn":"1627.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.80","rise":"1.72%","volumn":"1287.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.77","rise":"1.61%","volumn":"1507.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.84","rise":"1.87%","volumn":"1696.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.76","rise":"1.57%","volumn":"866.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.74","rise":"1.50%","volumn":"2115.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.70","rise":"1.35%","volumn":"1701.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.68","rise":"1.28%","volumn":"1421.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"1.13%","volumn":"2842.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.67","rise":"1.24%","volumn":"1890.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.68","rise":"1.28%","volumn":"1277.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.67","rise":"1.24%","volumn":"1341.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.62","rise":"1.06%","volumn":"1053.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.62","rise":"1.06%","volumn":"1345.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"1.13%","volumn":"1862.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"1.13%","volumn":"1080.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"1.13%","volumn":"1922.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.62","rise":"1.06%","volumn":"1149.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"1.13%","volumn":"1696.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.42","rise":"0.33%","volumn":"3636.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.30","rise":"-0.11%","volumn":"3229.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.30","rise":"-0.11%","volumn":"3109.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.26","rise":"-0.26%","volumn":"4108.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.46","rise":"0.48%","volumn":"2878.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.38","rise":"0.18%","volumn":"1017.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.52","rise":"0.70%","volumn":"1478.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.48","rise":"0.55%","volumn":"823.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.53","rise":"0.73%","volumn":"1447.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.49","rise":"0.59%","volumn":"1491.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.60","rise":"0.99%","volumn":"1353.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.66","rise":"1.21%","volumn":"821.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.61","rise":"1.02%","volumn":"813.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.64","rise":"1.13%","volumn":"1041.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.69","rise":"1.32%","volumn":"666.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"1.10%","volumn":"539.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.66","rise":"1.21%","volumn":"406.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.62","rise":"1.06%","volumn":"164.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.73","rise":"1.46%","volumn":"865.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.76","rise":"1.57%","volumn":"806.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.78","rise":"1.65%","volumn":"1610.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.69","rise":"1.32%","volumn":"801.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.82","rise":"1.79%","volumn":"468.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.82","rise":"1.79%","volumn":"1275.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.83","rise":"1.83%","volumn":"705.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.81","rise":"1.76%","volumn":"560.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.81","rise":"1.76%","volumn":"271.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.87","rise":"1.98%","volumn":"958.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.96","rise":"2.31%","volumn":"1369.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.94","rise":"2.23%","volumn":"453.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.85","rise":"1.90%","volumn":"809.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.89","rise":"2.05%","volumn":"681.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.83","rise":"1.83%","volumn":"620.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.80","rise":"1.72%","volumn":"795.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.84","rise":"1.87%","volumn":"365.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.79","rise":"1.68%","volumn":"501.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.78","rise":"1.65%","volumn":"691.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.73","rise":"1.46%","volumn":"484.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.78","rise":"1.65%","volumn":"482.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.78","rise":"1.65%","volumn":"691.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.80","rise":"1.72%","volumn":"322.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.71","rise":"1.39%","volumn":"1752.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.72","rise":"1.43%","volumn":"1250.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.67","rise":"1.24%","volumn":"1153.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"1.28%","volumn":"602.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.69","rise":"1.32%","volumn":"1027.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"1.10%","volumn":"1235.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"1.28%","volumn":"1187.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.56","rise":"0.84%","volumn":"2621.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.36","rise":"0.11%","volumn":"1819.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.40","rise":"0.26%","volumn":"3975.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.37","rise":"0.15%","volumn":"2292.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.35","rise":"0.07%","volumn":"2141.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.37","rise":"0.15%","volumn":"2863.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.35","rise":"0.07%","volumn":"1298.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.37","rise":"0.15%","volumn":"2034.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.51","rise":"0.66%","volumn":"1734.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.53","rise":"0.73%","volumn":"1591.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.47","rise":"0.51%","volumn":"768.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.39","rise":"0.22%","volumn":"626.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.53","rise":"0.73%","volumn":"918.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.50","rise":"0.62%","volumn":"787.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.47","rise":"0.51%","volumn":"530.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.56","rise":"0.84%","volumn":"506.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.53","rise":"0.73%","volumn":"652.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.62","rise":"1.06%","volumn":"1348.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.66","rise":"1.21%","volumn":"1090.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.66","rise":"1.21%","volumn":"1254.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.66","rise":"1.21%","volumn":"514.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"1.24%","volumn":"400.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.65","rise":"1.17%","volumn":"738.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.71","rise":"1.39%","volumn":"518.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.66","rise":"1.21%","volumn":"1375.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.52","rise":"0.70%","volumn":"1280.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.56","rise":"0.84%","volumn":"1517.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.63","rise":"1.10%","volumn":"732.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.66","rise":"1.21%","volumn":"493.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.64","rise":"1.13%","volumn":"331.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.65","rise":"1.17%","volumn":"474.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.68","rise":"1.28%","volumn":"388.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"1.24%","volumn":"514.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.63","rise":"1.10%","volumn":"430.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.64","rise":"1.13%","volumn":"722.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.65","rise":"1.17%","volumn":"724.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.60","rise":"0.99%","volumn":"931.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.63","rise":"1.10%","volumn":"282.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.57","rise":"0.88%","volumn":"1080.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.58","rise":"0.91%","volumn":"412.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.59","rise":"0.95%","volumn":"995.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.59","rise":"0.95%","volumn":"276.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.61","rise":"1.02%","volumn":"1138.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.64","rise":"1.13%","volumn":"4142.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.65","rise":"1.17%","volumn":"540.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"1.24%","volumn":"711.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.70","rise":"1.35%","volumn":"1155.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"1.24%","volumn":"834.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["28.57","27.19","25.81","24.44","23.06"]},"cyrate":{"o":["23.89%","18.35%","12.81%","7.27%","1.73%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.06","rise":"0","volumn":"7.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.46","rise":"1.73%","volumn":"10.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.03","rise":"8.54%","volumn":"18.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.81","rise":"11.93%","volumn":"16.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.59","rise":"15.31%","volumn":"15.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"15.61%","volumn":"13.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"17.69%","volumn":"11.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.19","rise":"17.91%","volumn":"10.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.26","rise":"18.21%","volumn":"7.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.97","rise":"16.96%","volumn":"6.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.74","rise":"15.96%","volumn":"15.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.07","rise":"17.39%","volumn":"7.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"15.44%","volumn":"5.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.46","rise":"19.08%","volumn":"9.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.10","rise":"17.52%","volumn":"7.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"20.77%","volumn":"11.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"23.89%","volumn":"11.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"19.86%","volumn":"8.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"20.03%","volumn":"5.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"19.99%","volumn":"5.45\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["28.57","26.41","24.24","22.07","19.91"]},"cyrate":{"o":["30.11%","20.25%","10.39%","0.53%","-9.33%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.96","rise":"0","volumn":"8.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.89","rise":"-4.87%","volumn":"17.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.66","rise":"-5.92%","volumn":"11.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-6.65%","volumn":"9.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.96","rise":"-4.55%","volumn":"7.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.75","rise":"-0.96%","volumn":"9.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.11","rise":"0.68%","volumn":"7.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.65","rise":"-1.41%","volumn":"6.64\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.00","rise":"-4.37%","volumn":"7.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.90","rise":"-4.83%","volumn":"11.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.87","rise":"-4.96%","volumn":"6.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.19","rise":"-3.51%","volumn":"7.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-2.00%","volumn":"5.36\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.06","rise":"-4.10%","volumn":"8.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.97","rise":"-4.51%","volumn":"7.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.53","rise":"-1.96%","volumn":"8.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.10","rise":"0.64%","volumn":"8.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.26","rise":"-3.19%","volumn":"9.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.59","rise":"-1.69%","volumn":"4.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.05","rise":"0.41%","volumn":"9.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.94","rise":"-4.65%","volumn":"13.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.21","rise":"1.14%","volumn":"13.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.30","rise":"1.55%","volumn":"7.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.04","rise":"4.92%","volumn":"10.70\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.87","rise":"4.14%","volumn":"7.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.71","rise":"3.42%","volumn":"6.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.64","rise":"3.10%","volumn":"4.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.15","rise":"5.42%","volumn":"11.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.64","rise":"3.10%","volumn":"4.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.82","rise":"-0.64%","volumn":"9.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.07","rise":"0.50%","volumn":"8.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.55","rise":"2.69%","volumn":"8.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.70","rise":"7.92%","volumn":"11.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.11","rise":"9.79%","volumn":"12.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.35","rise":"6.33%","volumn":"11.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.86","rise":"4.10%","volumn":"6.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.74","rise":"3.55%","volumn":"5.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.31","rise":"1.59%","volumn":"6.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.24","rise":"1.28%","volumn":"4.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.48","rise":"2.37%","volumn":"9.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.66","rise":"3.19%","volumn":"7.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.00","rise":"0.18%","volumn":"9.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.29","rise":"1.50%","volumn":"7.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.15","rise":"0.87%","volumn":"5.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.36","rise":"-2.73%","volumn":"27.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.50","rise":"-2.09%","volumn":"7.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.11","rise":"-3.87%","volumn":"8.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.81","rise":"-5.24%","volumn":"8.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.65","rise":"-5.97%","volumn":"5.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.36","rise":"-2.73%","volumn":"9.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.01","rise":"0.23%","volumn":"10.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.87","rise":"-0.41%","volumn":"4.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.38","rise":"-2.64%","volumn":"5.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.14","rise":"-3.73%","volumn":"8.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.97","rise":"-4.51%","volumn":"8.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.98","rise":"-4.46%","volumn":"8.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.20","rise":"-3.46%","volumn":"5.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.08","rise":"-4.01%","volumn":"3.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.09","rise":"-3.96%","volumn":"4.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.47","rise":"-2.23%","volumn":"6.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.63","rise":"-1.50%","volumn":"8.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.52","rise":"-2.00%","volumn":"5.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.92","rise":"-0.18%","volumn":"7.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.09","rise":"-3.95%","volumn":"9.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.05","rise":"-4.14%","volumn":"8.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.21","rise":"-3.41%","volumn":"5.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.23","rise":"-3.32%","volumn":"4.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.58","rise":"-1.72%","volumn":"5.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.22","rise":"-3.36%","volumn":"3.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.87","rise":"-4.95%","volumn":"5.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.98","rise":"-4.45%","volumn":"6.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.72","rise":"-5.64%","volumn":"3.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.33","rise":"-2.86%","volumn":"6.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.79","rise":"-5.32%","volumn":"6.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.15","rise":"-3.68%","volumn":"7.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.10","rise":"0.65%","volumn":"7.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.14","rise":"-3.73%","volumn":"13.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.90","rise":"-4.82%","volumn":"15.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.10","rise":"-3.91%","volumn":"6.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.12","rise":"-3.82%","volumn":"7.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.02","rise":"-4.27%","volumn":"5.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.98","rise":"-4.45%","volumn":"5.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.80","rise":"-5.27%","volumn":"6.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.02","rise":"-4.27%","volumn":"4.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.06","rise":"-4.09%","volumn":"4.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.18","rise":"-3.54%","volumn":"2.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.09","rise":"-3.95%","volumn":"3.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.20","rise":"-3.45%","volumn":"3.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.48","rise":"-2.18%","volumn":"7.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.91","rise":"-4.77%","volumn":"9.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.47","rise":"-2.22%","volumn":"8.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.57","rise":"-1.77%","volumn":"6.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.45","rise":"-2.31%","volumn":"4.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.54","rise":"-1.90%","volumn":"3.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.57","rise":"-1.77%","volumn":"3.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.27","rise":"1.42%","volumn":"7.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.15","rise":"0.87%","volumn":"4.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.46","rise":"2.29%","volumn":"4.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.30","rise":"1.56%","volumn":"4.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.75","rise":"-0.95%","volumn":"6.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.02","rise":"0.28%","volumn":"4.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.66","rise":"3.20%","volumn":"4.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.55","rise":"2.70%","volumn":"2.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.39","rise":"1.97%","volumn":"3.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.76","rise":"3.65%","volumn":"5.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.86","rise":"4.11%","volumn":"4.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.64","rise":"3.11%","volumn":"6.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.03","rise":"0.33%","volumn":"3.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.71","rise":"-1.13%","volumn":"4.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.94","rise":"-0.08%","volumn":"4.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.71","rise":"3.42%","volumn":"9.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.87","rise":"4.15%","volumn":"4.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.65","rise":"3.15%","volumn":"4.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.18","rise":"5.57%","volumn":"4.98\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.27","rise":"5.98%","volumn":"3.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.99","rise":"9.25%","volumn":"7.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.56","rise":"7.30%","volumn":"5.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.55","rise":"7.25%","volumn":"4.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.40","rise":"6.57%","volumn":"5.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.38","rise":"6.48%","volumn":"3.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.68","rise":"7.84%","volumn":"6.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.10","rise":"9.75%","volumn":"5.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.92","rise":"8.94%","volumn":"3.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.51","rise":"7.07%","volumn":"2.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.53","rise":"7.16%","volumn":"2.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.69","rise":"7.89%","volumn":"3.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.77","rise":"8.25%","volumn":"2.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.02","rise":"9.39%","volumn":"4.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.00","rise":"9.30%","volumn":"6.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.69","rise":"7.89%","volumn":"4.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.34","rise":"6.29%","volumn":"3.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.93","rise":"8.98%","volumn":"4.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.97","rise":"9.16%","volumn":"3.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.54","rise":"7.20%","volumn":"6.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.63","rise":"7.61%","volumn":"3.52\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.43","rise":"6.70%","volumn":"5.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.40","rise":"6.57%","volumn":"3.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.53","rise":"7.16%","volumn":"2.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.01","rise":"4.79%","volumn":"3.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.87","rise":"4.15%","volumn":"3.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.84","rise":"4.02%","volumn":"3.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"4.79%","volumn":"3.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.33","rise":"1.69%","volumn":"7.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.36","rise":"1.83%","volumn":"9.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.33","rise":"1.69%","volumn":"4.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.17","rise":"0.97%","volumn":"5.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.21","rise":"1.15%","volumn":"3.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.07","rise":"0.51%","volumn":"3.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.75","rise":"-0.95%","volumn":"7.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.57","rise":"-1.77%","volumn":"6.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.77","rise":"-5.41%","volumn":"13.74\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.73","rise":"-5.59%","volumn":"6.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.64","rise":"-6.00%","volumn":"7.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.76","rise":"-5.46%","volumn":"4.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.28","rise":"-7.64%","volumn":"5.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.74","rise":"-5.55%","volumn":"6.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.50","rise":"-6.64%","volumn":"6.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.90","rise":"-4.82%","volumn":"5.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.90","rise":"-4.82%","volumn":"6.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.09","rise":"-3.95%","volumn":"6.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.31","rise":"-2.95%","volumn":"6.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.46","rise":"-2.27%","volumn":"7.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.66","rise":"-5.91%","volumn":"6.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.66","rise":"-5.91%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-5.55%","volumn":"5.72\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.21","rise":"-7.96%","volumn":"7.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.40","rise":"-7.10%","volumn":"4.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.89","rise":"-4.86%","volumn":"6.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-3.95%","volumn":"5.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.21","rise":"-3.41%","volumn":"8.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.90","rise":"-4.82%","volumn":"7.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.87","rise":"-4.95%","volumn":"5.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.91","rise":"-9.33%","volumn":"6.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.96","rise":"-9.10%","volumn":"5.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.89","rise":"-4.86%","volumn":"8.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.22","rise":"1.19%","volumn":"18.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.10%","volumn":"6.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.48","rise":"2.38%","volumn":"9.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.11","rise":"0.69%","volumn":"8.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.16","rise":"0.92%","volumn":"9.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.34","rise":"1.74%","volumn":"8.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.90","rise":"-0.26%","volumn":"7.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.25","rise":"5.88%","volumn":"11.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.49","rise":"16.09%","volumn":"12.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.69","rise":"12.44%","volumn":"26.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.19","rise":"10.16%","volumn":"19.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.41","rise":"11.17%","volumn":"16.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.70","rise":"12.49%","volumn":"11.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.28","rise":"10.57%","volumn":"13.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.29","rise":"10.62%","volumn":"10.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.10","rise":"9.75%","volumn":"14.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.05","rise":"9.53%","volumn":"11.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.45","rise":"11.35%","volumn":"8.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.51","rise":"11.62%","volumn":"11.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.90","rise":"17.95%","volumn":"11.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.57","rise":"16.45%","volumn":"8.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.77","rise":"17.36%","volumn":"13.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.50","rise":"16.13%","volumn":"6.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.33","rise":"15.36%","volumn":"5.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.45","rise":"15.90%","volumn":"7.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.67","rise":"12.35%","volumn":"17.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.98","rise":"13.76%","volumn":"13.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.59","rise":"11.99%","volumn":"26.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.74","rise":"12.67%","volumn":"13.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.45","rise":"11.35%","volumn":"7.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.51","rise":"11.62%","volumn":"8.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.89","rise":"8.80%","volumn":"16.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.94","rise":"9.03%","volumn":"7.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.70","rise":"7.93%","volumn":"7.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.25","rise":"5.88%","volumn":"8.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.40","rise":"6.57%","volumn":"6.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.32","rise":"6.20%","volumn":"8.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.08","rise":"5.11%","volumn":"4.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.32","rise":"6.20%","volumn":"6.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.64","rise":"7.66%","volumn":"8.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.91","rise":"8.89%","volumn":"5.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.63","rise":"7.61%","volumn":"14.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.10","rise":"5.20%","volumn":"13.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.48","rise":"6.93%","volumn":"8.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.46","rise":"6.84%","volumn":"7.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.06","rise":"5.02%","volumn":"7.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.46","rise":"6.84%","volumn":"10.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.03","rise":"13.99%","volumn":"18.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.81","rise":"17.54%","volumn":"16.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.59","rise":"21.09%","volumn":"15.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"21.41%","volumn":"13.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"23.60%","volumn":"11.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.19","rise":"23.83%","volumn":"10.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.26","rise":"24.15%","volumn":"7.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.97","rise":"22.83%","volumn":"6.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.74","rise":"21.78%","volumn":"15.36\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.07","rise":"23.28%","volumn":"7.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.62","rise":"21.23%","volumn":"5.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.46","rise":"25.06%","volumn":"9.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.10","rise":"23.42%","volumn":"7.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.85","rise":"26.83%","volumn":"11.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.57","rise":"30.11%","volumn":"11.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.64","rise":"25.88%","volumn":"8.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.68","rise":"26.06%","volumn":"5.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"26.01%","volumn":"5.45\u4e07","time":"05\/09"}]}}}

28.67
3.61%
28.42
2.71%
28.17
1.81%
27.92
0.90%
27.67
0.00%

09:30
11:30/13:00
15:00

28.82
5.45%
28.43
4.02%
28.04
2.60%
27.65
1.17%
27.26
-0.26%

04/30
05/06
05/07
05/08
05/09

28.57
23.89%
27.19
18.35%
25.81
12.81%
24.44
7.27%
23.06
1.73%

2024/04/09
2024/05/09

28.57
30.11%
26.41
20.25%
24.24
10.39%
22.07
0.53%
19.91
-9.33%

2023/05/12
2024/05/09

数据由九方智投提供

海信视像(600060) 股票价格行情走势图东方财富网

提供海信视像(600060)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海信视像(600060)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

海信

更多旅游攻略

海信电视U7N测评：全新一代画质标杆，2024闭眼买爆款王！

过去十来年，电视行业的发展给大众消费者带来感知体验最明显的点有两个：智能化和大屏化。智能化使得电视不再是广告里插播电视剧的收音机式工具，而是变成一款可以连接互联网、提供丰富内容的智能设备；大屏...

知乎 24年05月11日

海信_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.hisense.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】海信推五款4G手机冲击国产前三(图)

360图片

海信家电(000921) 股票价格行情走势图东方财富网

提供海信家电(000921)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海信家电(000921)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000921)股吧海信家电怎么样分析讨论社区东方财富网

海信家电(000921)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。海信家电吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月4日

海信液晶电视报价及图片大全 ZOL中关村在线

中关村在线报价

没有更多结果了~

意见反馈
页面反馈