浪潮信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮股票明泰铝业浪潮信息最新消息紫光股份海螺水泥股票浪潮信息股票行情浪潮集团浪潮信息股票股吧浪潮信息最新股吧浪潮信息最新消息今天

金融产品有风险，投资需谨慎。

浪潮信息[000977]

-1.14（-2.84%）

2024-05-08 15:00:00已收盘（北京时间）

今开
39.80
最高
39.85
市盈率

昨收
40.18
最低
38.88
总市值
574.72亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.84","39.62","39.39","39.16","38.94"]},"cyrate":{"o":["-0.85%","-1.41%","-1.97%","-2.53%","-3.09%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.80","rise":"-0.95%","volumn":"5117.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.69","rise":"-1.22%","volumn":"2.10\u4e07","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.54","rise":"-1.59%","volumn":"3.33\u4e07","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.60","rise":"-1.44%","volumn":"4.47\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.42","rise":"-1.89%","volumn":"5.48\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.63","rise":"-1.37%","volumn":"6.39\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.51","rise":"-1.67%","volumn":"7.08\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.63","rise":"-1.37%","volumn":"7.57\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.56","rise":"-1.54%","volumn":"7.93\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.51","rise":"-1.67%","volumn":"8.21\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.66","rise":"-1.29%","volumn":"8.73\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.54","rise":"-1.59%","volumn":"9.11\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.53","rise":"-1.62%","volumn":"9.43\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.57","rise":"-1.52%","volumn":"9.93\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.57","rise":"-1.52%","volumn":"10.32\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.55","rise":"-1.57%","volumn":"10.52\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.31","rise":"-2.17%","volumn":"11.61\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.48","rise":"-1.74%","volumn":"12.40\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-1.94%","volumn":"12.89\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.38","rise":"-1.99%","volumn":"13.40\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.66","rise":"-1.29%","volumn":"14.09\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.62","rise":"-1.39%","volumn":"14.56\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.62","rise":"-1.39%","volumn":"14.86\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.65","rise":"-1.32%","volumn":"15.41\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.75","rise":"-1.07%","volumn":"15.77\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.66","rise":"-1.29%","volumn":"16.23\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"-1.19%","volumn":"16.50\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.84","rise":"-0.85%","volumn":"16.86\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.77","rise":"-1.02%","volumn":"17.12\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.82","rise":"-0.90%","volumn":"17.43\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.74","rise":"-1.10%","volumn":"17.71\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.71","rise":"-1.17%","volumn":"17.97\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.68","rise":"-1.24%","volumn":"18.15\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.78","rise":"-1.00%","volumn":"18.32\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.79","rise":"-0.97%","volumn":"18.61\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.70","rise":"-1.19%","volumn":"18.92\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.82","rise":"-0.90%","volumn":"19.28\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.75","rise":"-1.07%","volumn":"19.49\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.66","rise":"-1.29%","volumn":"19.63\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.63","rise":"-1.37%","volumn":"19.77\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.58","rise":"-1.49%","volumn":"20.09\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.59","rise":"-1.47%","volumn":"20.25\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.64","rise":"-1.34%","volumn":"20.37\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.62","rise":"-1.39%","volumn":"20.49\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.63","rise":"-1.37%","volumn":"20.60\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.60","rise":"-1.44%","volumn":"20.70\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.60","rise":"-1.44%","volumn":"20.81\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.63","rise":"-1.37%","volumn":"20.92\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.52","rise":"-1.64%","volumn":"21.23\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.52","rise":"-1.64%","volumn":"21.66\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.51","rise":"-1.67%","volumn":"21.96\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.47","rise":"-1.77%","volumn":"22.26\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.54","rise":"-1.59%","volumn":"22.65\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.49","rise":"-1.72%","volumn":"22.94\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.46","rise":"-1.79%","volumn":"23.12\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.45","rise":"-1.82%","volumn":"23.42\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.43","rise":"-1.87%","volumn":"23.58\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.41","rise":"-1.92%","volumn":"23.87\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.42","rise":"-1.89%","volumn":"24.20\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-1.94%","volumn":"24.40\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-1.94%","volumn":"24.58\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.50","rise":"-1.69%","volumn":"24.70\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.48","rise":"-1.74%","volumn":"24.84\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.53","rise":"-1.62%","volumn":"25.06\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.54","rise":"-1.59%","volumn":"25.16\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.44","rise":"-1.84%","volumn":"25.26\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.43","rise":"-1.87%","volumn":"25.35\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.38","rise":"-1.99%","volumn":"25.69\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-1.94%","volumn":"25.88\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.39","rise":"-1.97%","volumn":"26.00\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-1.94%","volumn":"26.17\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.32","rise":"-2.14%","volumn":"26.60\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.31","rise":"-2.17%","volumn":"27.07\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.31","rise":"-2.17%","volumn":"27.29\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.34","rise":"-2.09%","volumn":"27.47\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.32","rise":"-2.14%","volumn":"27.73\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.29","rise":"-2.22%","volumn":"27.94\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.34","rise":"-2.09%","volumn":"28.09\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.39","rise":"-1.97%","volumn":"28.19\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.37","rise":"-2.02%","volumn":"28.31\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.35","rise":"-2.07%","volumn":"28.43\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.30","rise":"-2.19%","volumn":"28.61\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-2.39%","volumn":"28.90\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-2.41%","volumn":"29.37\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.26","rise":"-2.29%","volumn":"29.70\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-2.31%","volumn":"29.83\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.26","rise":"-2.29%","volumn":"29.97\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.30","rise":"-2.19%","volumn":"30.17\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.33","rise":"-2.12%","volumn":"30.23\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.28","rise":"-2.24%","volumn":"30.33\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.28","rise":"-2.24%","volumn":"30.40\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-2.31%","volumn":"30.51\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-2.39%","volumn":"30.64\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-2.49%","volumn":"31.00\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-2.49%","volumn":"31.19\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-2.44%","volumn":"31.35\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-2.44%","volumn":"31.47\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-2.41%","volumn":"31.63\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-2.51%","volumn":"31.89\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"32.68\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-2.56%","volumn":"32.97\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-2.61%","volumn":"33.16\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-2.76%","volumn":"33.48\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"33.79\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-2.56%","volumn":"33.94\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-2.51%","volumn":"34.04\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-2.61%","volumn":"34.13\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-2.64%","volumn":"34.28\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"34.43\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-2.76%","volumn":"34.63\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-2.76%","volumn":"34.75\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-2.59%","volumn":"34.89\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"35.01\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"35.10\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-2.79%","volumn":"35.34\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"35.60\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"35.80\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"35.92\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"36.02\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"36.18\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-2.56%","volumn":"36.27\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-2.76%","volumn":"36.61\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"36.78\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"36.91\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-2.79%","volumn":"37.03\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"37.14\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"37.27\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"37.40\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"37.51\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"37.78\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.97","rise":"-3.01%","volumn":"39.08\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"39.34\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"39.48\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-2.94%","volumn":"39.61\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-2.94%","volumn":"39.76\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-2.91%","volumn":"39.88\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"40.00\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.02","rise":"-2.89%","volumn":"40.23\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-2.94%","volumn":"40.36\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-2.94%","volumn":"40.52\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.95","rise":"-3.06%","volumn":"40.70\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.94","rise":"-3.09%","volumn":"41.16\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-2.94%","volumn":"41.31\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.95","rise":"-3.06%","volumn":"41.81\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-2.94%","volumn":"42.22\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.97","rise":"-3.01%","volumn":"42.35\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-2.99%","volumn":"42.46\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-2.91%","volumn":"42.75\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-2.59%","volumn":"42.93\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"43.15\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-2.76%","volumn":"43.21\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"43.28\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-2.49%","volumn":"43.59\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-2.49%","volumn":"43.69\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-2.56%","volumn":"43.82\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-2.56%","volumn":"43.96\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-2.59%","volumn":"44.02\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-2.61%","volumn":"44.07\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"44.20\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-2.79%","volumn":"44.26\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"44.35\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"44.54\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"44.72\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"44.81\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"44.90\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"44.98\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-2.59%","volumn":"45.03\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-2.59%","volumn":"45.09\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-2.59%","volumn":"45.19\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-2.64%","volumn":"45.32\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"45.38\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-2.64%","volumn":"45.50\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"45.59\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"45.67\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"45.71\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"45.79\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-2.66%","volumn":"45.87\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"45.92\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-2.76%","volumn":"45.99\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-2.79%","volumn":"46.06\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"46.16\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"46.23\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-2.79%","volumn":"46.32\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"46.39\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-2.54%","volumn":"46.72\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-2.51%","volumn":"46.87\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-2.56%","volumn":"46.94\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-2.51%","volumn":"47.03\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-2.59%","volumn":"47.11\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-2.61%","volumn":"47.16\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-2.64%","volumn":"47.21\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"47.29\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"47.36\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-2.61%","volumn":"47.41\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"47.54\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"47.66\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"47.70\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"47.75\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"47.80\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"47.86\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-2.69%","volumn":"47.92\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"48.06\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"48.18\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"48.28\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-2.79%","volumn":"48.35\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"48.42\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-2.76%","volumn":"48.55\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"48.62\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"48.76\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.02","rise":"-2.89%","volumn":"48.94\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-2.91%","volumn":"49.14\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"49.29\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-2.74%","volumn":"49.35\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"49.40\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-2.64%","volumn":"49.49\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-2.71%","volumn":"49.59\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"49.71\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.02","rise":"-2.89%","volumn":"49.80\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"49.90\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-2.91%","volumn":"50.03\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-2.91%","volumn":"50.19\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.02","rise":"-2.89%","volumn":"50.38\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"50.52\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"50.61\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"50.74\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"50.98\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"51.12\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"51.31\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"51.52\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"51.78\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"51.94\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"52.27\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-2.81%","volumn":"52.49\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"52.74\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"53.10\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"53.43\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-2.86%","volumn":"53.79\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"54.26\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"54.28\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"54.28\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-2.84%","volumn":"54.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["41.82","40.61","39.39","38.17","36.96"]},"cyrate":{"o":["13.15%","9.91%","6.67%","3.43%","0.19%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"0","volumn":"6.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"0.19%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"0.97%","volumn":"4.39\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"1.14%","volumn":"6.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"1.14%","volumn":"2.74\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.33","rise":"1.00%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"0.95%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"0.78%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.57","rise":"1.65%","volumn":"2.60\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.68","rise":"1.95%","volumn":"3.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"2.08%","volumn":"3.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.77","rise":"2.19%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.62","rise":"1.79%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"0.97%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"1.06%","volumn":"1.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.48","rise":"1.41%","volumn":"6513.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"1.73%","volumn":"9692.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"1.60%","volumn":"7811.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.61","rise":"1.76%","volumn":"7894.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.58","rise":"1.68%","volumn":"7677.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.64","rise":"1.84%","volumn":"4941.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"2.08%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.92%","volumn":"9397.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"1.92%","volumn":"8645.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"2.22%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.72","rise":"2.06%","volumn":"6763.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"2.11%","volumn":"6409.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"2.22%","volumn":"9943.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"2.08%","volumn":"8969.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"2.16%","volumn":"8584.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.81","rise":"2.30%","volumn":"1.21\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.68","rise":"1.95%","volumn":"7615.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"1.46%","volumn":"1.79\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.63","rise":"1.81%","volumn":"8807.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"1.46%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"1.16%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"1.33%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"1.35%","volumn":"9283.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.51","rise":"1.49%","volumn":"5187.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"1.33%","volumn":"5274.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"1.43%","volumn":"6241.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"1.43%","volumn":"6197.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.58","rise":"1.68%","volumn":"1.18\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"1.43%","volumn":"8141.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.53","rise":"1.54%","volumn":"9317.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"1.52%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"1.43%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"1.46%","volumn":"1.91\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.95","rise":"2.68%","volumn":"7.43\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.96","rise":"2.71%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"2.41%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.67","rise":"1.92%","volumn":"3.57\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.91","rise":"2.57%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.01","rise":"2.84%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.93","rise":"2.62%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.95","rise":"2.68%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.00","rise":"2.81%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.07","rise":"3.00%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.98","rise":"2.76%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.01","rise":"2.84%","volumn":"9541.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.02","rise":"2.87%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.22","rise":"3.41%","volumn":"2.60\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.17","rise":"3.27%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.27","rise":"3.54%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.32","rise":"3.68%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.54","rise":"4.27%","volumn":"5.22\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.52","rise":"4.22%","volumn":"1.82\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.66","rise":"4.60%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.65","rise":"4.57%","volumn":"9468.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.55","rise":"4.30%","volumn":"7627.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.40","rise":"3.90%","volumn":"8616.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.41","rise":"3.92%","volumn":"8983.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.47","rise":"4.09%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.52","rise":"4.22%","volumn":"6967.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.63","rise":"4.52%","volumn":"8193.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.48","rise":"4.11%","volumn":"8165.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"4.14%","volumn":"5682.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.48","rise":"4.11%","volumn":"6373.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.44","rise":"4.00%","volumn":"6094.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.48","rise":"4.11%","volumn":"5648.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.46","rise":"4.06%","volumn":"4897.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.40","rise":"3.90%","volumn":"8177.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.35","rise":"3.76%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.32","rise":"3.68%","volumn":"4671.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.37","rise":"3.81%","volumn":"5907.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.35","rise":"3.76%","volumn":"9660.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.39","rise":"3.87%","volumn":"5445.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.47","rise":"4.09%","volumn":"6137.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.50","rise":"4.17%","volumn":"6402.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"4.14%","volumn":"8719.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.50","rise":"4.17%","volumn":"6905.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.46","rise":"4.06%","volumn":"7434.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.44","rise":"4.00%","volumn":"1.02\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.42","rise":"3.95%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.46","rise":"4.06%","volumn":"1.85\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"4.14%","volumn":"1.86\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"8.98%","volumn":"28.20\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.86","rise":"10.55%","volumn":"16.13\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"10.52%","volumn":"6.24\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"10.12%","volumn":"3.86\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"9.50%","volumn":"4.43\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"9.06%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"8.85%","volumn":"3.17\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"9.20%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"9.69%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"9.44%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"9.20%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"9.79%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"9.63%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"9.25%","volumn":"8723.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"8.77%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"8.98%","volumn":"9612.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"9.42%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"9.31%","volumn":"5804.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"8.93%","volumn":"6411.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"8.50%","volumn":"2.12\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.06","rise":"8.39%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"8.41%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"8.63%","volumn":"9422.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"8.90%","volumn":"8612.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"9.01%","volumn":"7755.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"8.74%","volumn":"6944.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"8.85%","volumn":"5590.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"8.87%","volumn":"6996.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"10.61%","volumn":"3.53\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"10.31%","volumn":"4.62\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"11.20%","volumn":"6.53\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"11.26%","volumn":"2.29\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.71","rise":"12.85%","volumn":"8.17\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"13.07%","volumn":"6.79\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"12.53%","volumn":"2.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.82","rise":"13.15%","volumn":"1.78\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.58","rise":"12.50%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"12.36%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"12.20%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"11.99%","volumn":"8203.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"11.96%","volumn":"8823.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"11.96%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"11.96%","volumn":"9963.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.03","rise":"11.01%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"10.98%","volumn":"2.43\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"10.90%","volumn":"1.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"10.66%","volumn":"3.11\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"10.69%","volumn":"3.37\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.76","rise":"10.28%","volumn":"17.97\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.88","rise":"10.61%","volumn":"7.02\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.70","rise":"10.12%","volumn":"5.84\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.95","rise":"10.80%","volumn":"4.68\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.90","rise":"10.66%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.98","rise":"10.88%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.91","rise":"10.69%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.08","rise":"11.15%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.89","rise":"10.63%","volumn":"2.61\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.90","rise":"10.66%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.84","rise":"10.50%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.93","rise":"10.74%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.83","rise":"10.47%","volumn":"7039.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.91","rise":"10.69%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.06","rise":"11.09%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.07","rise":"11.12%","volumn":"1.22\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.19","rise":"11.44%","volumn":"1.30\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.15","rise":"11.34%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.06","rise":"11.09%","volumn":"8247.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.99","rise":"10.90%","volumn":"9673.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.06","rise":"11.09%","volumn":"5388.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.01","rise":"10.96%","volumn":"4271.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"10.93%","volumn":"4981.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.09","rise":"11.17%","volumn":"5406.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.17","rise":"11.39%","volumn":"9506.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.02","rise":"10.98%","volumn":"4581.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.07","rise":"11.12%","volumn":"4676.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.96","rise":"10.82%","volumn":"6188.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.85","rise":"10.52%","volumn":"9641.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.88","rise":"10.61%","volumn":"5783.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.86","rise":"10.55%","volumn":"6773.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.80","rise":"10.39%","volumn":"1.66\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.82","rise":"10.44%","volumn":"7329.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.94","rise":"10.77%","volumn":"6934.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.90","rise":"10.66%","volumn":"6708.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.99","rise":"10.90%","volumn":"6241.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.92","rise":"10.71%","volumn":"4754.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.87","rise":"10.58%","volumn":"6259.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.91","rise":"10.69%","volumn":"6823.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.94","rise":"10.77%","volumn":"5947.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.93","rise":"10.74%","volumn":"5327.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.87","rise":"10.58%","volumn":"9934.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.93","rise":"10.74%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.93","rise":"10.74%","volumn":"6790.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.93","rise":"10.74%","volumn":"8913.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.89","rise":"10.63%","volumn":"1.60\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.94","rise":"10.77%","volumn":"2.75\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"10.93%","volumn":"2.91\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.84","rise":"10.50%","volumn":"5.58\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.10","rise":"11.20%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.97","rise":"10.85%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.21","rise":"11.50%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.05","rise":"11.07%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.25","rise":"11.61%","volumn":"3.57\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.40","rise":"12.01%","volumn":"4.04\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.08","rise":"11.15%","volumn":"2.53\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.02","rise":"10.98%","volumn":"1.82\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.95","rise":"10.80%","volumn":"2.03\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.88","rise":"10.61%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.83","rise":"10.47%","volumn":"2.35\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.77","rise":"10.31%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.72","rise":"10.17%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.52","rise":"9.63%","volumn":"3.58\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.31","rise":"9.06%","volumn":"3.31\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.12","rise":"8.55%","volumn":"3.69\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.02","rise":"8.28%","volumn":"2.01\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.14","rise":"8.60%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.02","rise":"8.28%","volumn":"1.40\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.12","rise":"8.55%","volumn":"2.95\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.13","rise":"8.58%","volumn":"7429.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.99","rise":"8.20%","volumn":"9639.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.88","rise":"7.90%","volumn":"1.38\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.99","rise":"8.20%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.15","rise":"8.63%","volumn":"9844.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.31","rise":"9.06%","volumn":"1.03\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.45","rise":"9.44%","volumn":"1.59\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.28","rise":"8.98%","volumn":"6496.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.26","rise":"8.93%","volumn":"6408.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.35","rise":"9.17%","volumn":"3901.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.27","rise":"8.96%","volumn":"5105.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.17","rise":"8.69%","volumn":"5351.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.31","rise":"9.06%","volumn":"5462.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.28","rise":"8.98%","volumn":"4894.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.27","rise":"8.96%","volumn":"5523.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.29","rise":"9.01%","volumn":"7810.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.19","rise":"8.74%","volumn":"6250.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.08","rise":"8.44%","volumn":"9969.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.11","rise":"8.52%","volumn":"5452.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.06","rise":"8.39%","volumn":"1.40\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.00","rise":"8.23%","volumn":"8662.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.01","rise":"8.25%","volumn":"7379.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.00","rise":"8.23%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.01","rise":"8.25%","volumn":"8296.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.03","rise":"8.31%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.15","rise":"8.63%","volumn":"1.63\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"8.71%","volumn":"1.58\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["41.00","39.48","37.97","36.45","34.93"]},"cyrate":{"o":["4.19%","0.34%","-3.52%","-7.38%","-11.23%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.35","rise":"0","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.80","rise":"1.14%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.47","rise":"-2.24%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.10","rise":"-5.72%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.79","rise":"-3.96%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"-3.81%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.75","rise":"-4.07%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"-6.81%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"-2.80%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"-4.12%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-8.89%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-9.76%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-11.23%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"-6.45%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"-8.01%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"-4.70%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"-2.19%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"3.96%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"4.19%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"2.11%","volumn":"82.29\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["64.85","55.51","46.17","36.82","27.48"]},"cyrate":{"o":["80.49%","54.49%","28.48%","2.48%","-23.52%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"35.93","rise":"0","volumn":"121.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.19","rise":"-2.06%","volumn":"77.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.36","rise":"-1.59%","volumn":"72.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"35.76","rise":"-0.47%","volumn":"79.05\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"35.21","rise":"-2.00%","volumn":"91.60\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"38.19","rise":"6.29%","volumn":"154.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"38.74","rise":"7.82%","volumn":"150.76\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"38.94","rise":"8.38%","volumn":"115.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"39.35","rise":"9.52%","volumn":"110.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"37.25","rise":"3.67%","volumn":"83.12\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.00","rise":"2.98%","volumn":"81.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"39.77","rise":"10.69%","volumn":"158.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"41.23","rise":"14.75%","volumn":"135.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"39.65","rise":"10.35%","volumn":"138.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"21.43%","volumn":"166.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"44.41","rise":"23.60%","volumn":"167.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.14","rise":"25.63%","volumn":"144.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.25","rise":"23.16%","volumn":"96.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.50","rise":"23.85%","volumn":"88.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"43.64","rise":"21.46%","volumn":"88.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.47","rise":"18.20%","volumn":"83.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.90","rise":"19.40%","volumn":"93.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.52","rise":"26.69%","volumn":"130.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.08","rise":"25.47%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"48.97","rise":"36.29%","volumn":"169.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"52.35","rise":"45.70%","volumn":"191.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.87","rise":"44.36%","volumn":"98.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.35","rise":"56.83%","volumn":"146.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"62.00","rise":"72.56%","volumn":"132.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.85","rise":"80.49%","volumn":"149.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.33","rise":"70.69%","volumn":"140.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.56","rise":"57.42%","volumn":"153.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.37","rise":"56.89%","volumn":"97.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.73","rise":"41.19%","volumn":"25.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.04","rise":"33.70%","volumn":"232.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"48.50","rise":"34.98%","volumn":"166.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"31.81%","volumn":"133.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.36","rise":"31.81%","volumn":"93.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.53","rise":"29.50%","volumn":"85.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.01","rise":"33.62%","volumn":"137.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.02","rise":"28.08%","volumn":"127.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.27","rise":"25.99%","volumn":"78.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.78","rise":"27.41%","volumn":"95.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.20","rise":"14.66%","volumn":"206.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.20","rise":"17.45%","volumn":"112.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"43.87","rise":"22.10%","volumn":"152.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.04","rise":"28.13%","volumn":"138.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.98","rise":"30.75%","volumn":"156.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.11","rise":"25.55%","volumn":"97.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"43.25","rise":"20.37%","volumn":"92.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.42","rise":"18.06%","volumn":"63.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.86","rise":"27.63%","volumn":"157.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.83","rise":"30.33%","volumn":"117.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.88","rise":"24.91%","volumn":"90.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.12","rise":"25.57%","volumn":"83.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.12","rise":"31.14%","volumn":"126.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.71","rise":"27.22%","volumn":"150.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.70","rise":"32.75%","volumn":"134.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.31","rise":"31.67%","volumn":"84.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.86","rise":"33.20%","volumn":"114.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.60","rise":"40.83%","volumn":"145.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.41","rise":"40.30%","volumn":"150.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"48.71","rise":"35.57%","volumn":"91.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"47.05","rise":"30.95%","volumn":"96.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.49","rise":"32.17%","volumn":"75.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.19","rise":"25.77%","volumn":"85.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.82","rise":"27.52%","volumn":"71.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.03","rise":"22.54%","volumn":"104.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.40","rise":"18.00%","volumn":"89.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.79","rise":"19.09%","volumn":"71.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.91","rise":"13.86%","volumn":"83.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.60","rise":"12.99%","volumn":"54.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.00","rise":"19.67%","volumn":"103.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.69","rise":"13.25%","volumn":"72.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.60","rise":"15.78%","volumn":"90.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.44","rise":"4.20%","volumn":"114.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.91","rise":"2.73%","volumn":"96.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.68","rise":"7.65%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.54","rise":"10.04%","volumn":"92.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.13","rise":"8.90%","volumn":"60.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.60","rise":"7.43%","volumn":"44.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.98","rise":"8.49%","volumn":"63.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.91","rise":"5.51%","volumn":"61.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.49","rise":"4.34%","volumn":"48.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.36","rise":"1.19%","volumn":"56.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.17","rise":"-2.12%","volumn":"57.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.99","rise":"5.73%","volumn":"150.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.20","rise":"6.32%","volumn":"119.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.90","rise":"5.48%","volumn":"76.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.74","rise":"5.04%","volumn":"74.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.82","rise":"-0.31%","volumn":"81.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.62","rise":"-0.87%","volumn":"51.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.90","rise":"-2.87%","volumn":"50.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.93","rise":"-2.79%","volumn":"57.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.01","rise":"0.22%","volumn":"107.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.91","rise":"5.51%","volumn":"139.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.57","rise":"1.78%","volumn":"94.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.12","rise":"3.31%","volumn":"90.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.75","rise":"2.28%","volumn":"65.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.61","rise":"4.67%","volumn":"86.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.25","rise":"3.67%","volumn":"62.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.99","rise":"2.95%","volumn":"62.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.90","rise":"5.48%","volumn":"105.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.90","rise":"2.70%","volumn":"81.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-1.92%","volumn":"84.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.84","rise":"-3.04%","volumn":"47.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.30","rise":"-4.54%","volumn":"46.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-14.08%","volumn":"132.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.90","rise":"-14.00%","volumn":"117.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.65","rise":"-17.48%","volumn":"77.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.29","rise":"-21.27%","volumn":"87.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.45","rise":"-20.82%","volumn":"71.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.47","rise":"-20.76%","volumn":"72.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.32","rise":"-18.40%","volumn":"121.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.22","rise":"-18.68%","volumn":"78.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.74","rise":"-17.23%","volumn":"67.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.39","rise":"-18.20%","volumn":"62.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.71","rise":"-17.31%","volumn":"94.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.07","rise":"-19.09%","volumn":"54.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.17","rise":"-16.03%","volumn":"93.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.89","rise":"-14.03%","volumn":"86.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.56","rise":"-12.16%","volumn":"105.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.82","rise":"-11.44%","volumn":"109.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.00","rise":"-2.59%","volumn":"212.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.14","rise":"-4.98%","volumn":"192.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.76","rise":"-3.26%","volumn":"147.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.86","rise":"-2.98%","volumn":"104.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.55","rise":"-3.84%","volumn":"85.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.31","rise":"-4.51%","volumn":"85.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.70","rise":"-0.64%","volumn":"140.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.82","rise":"5.26%","volumn":"186.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"1.39%","volumn":"120.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.42","rise":"1.36%","volumn":"126.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.85","rise":"5.34%","volumn":"141.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.52","rise":"1.64%","volumn":"93.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-2.34%","volumn":"87.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"-1.56%","volumn":"55.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.58","rise":"-0.98%","volumn":"70.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.23","rise":"-1.95%","volumn":"56.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.52","rise":"1.64%","volumn":"96.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.27","rise":"0.94%","volumn":"86.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.25","rise":"-4.68%","volumn":"80.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.74","rise":"-6.10%","volumn":"68.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.17","rise":"-4.90%","volumn":"57.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.08","rise":"0.42%","volumn":"143.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.30","rise":"1.03%","volumn":"77.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.48","rise":"1.53%","volumn":"95.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-0.78%","volumn":"56.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.79","rise":"-0.39%","volumn":"67.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.82","rise":"-3.09%","volumn":"61.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.44","rise":"-4.15%","volumn":"37.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.70","rise":"-3.43%","volumn":"37.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.82","rise":"-8.66%","volumn":"64.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.71","rise":"-6.18%","volumn":"53.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.60","rise":"-9.27%","volumn":"52.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.81","rise":"-8.69%","volumn":"30.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.67","rise":"-11.86%","volumn":"40.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.95","rise":"-11.08%","volumn":"37.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.92","rise":"-8.38%","volumn":"50.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-7.60%","volumn":"44.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.58","rise":"-9.33%","volumn":"29.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.81","rise":"-11.47%","volumn":"42.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.17","rise":"-13.25%","volumn":"31.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.16","rise":"-16.06%","volumn":"44.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.62","rise":"-17.56%","volumn":"30.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.64","rise":"-17.51%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.66","rise":"-17.45%","volumn":"35.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.75","rise":"-14.42%","volumn":"65.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-16.01%","volumn":"41.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.15","rise":"-16.09%","volumn":"29.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"-16.53%","volumn":"30.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.50","rise":"-15.11%","volumn":"85.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.68","rise":"-11.83%","volumn":"95.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-11.50%","volumn":"84.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.26","rise":"-15.78%","volumn":"68.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-11.00%","volumn":"85.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-11.13%","volumn":"65.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.38","rise":"-7.10%","volumn":"100.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-8.77%","volumn":"58.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.81","rise":"-14.25%","volumn":"61.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"-15.89%","volumn":"42.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.07","rise":"-21.88%","volumn":"54.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.20","rise":"-18.73%","volumn":"65.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.53","rise":"-20.60%","volumn":"61.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.48","rise":"-23.52%","volumn":"56.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-18.93%","volumn":"65.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.95","rise":"-19.43%","volumn":"63.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.38","rise":"-15.45%","volumn":"63.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.20","rise":"-7.60%","volumn":"115.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.38","rise":"-7.10%","volumn":"120.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.62","rise":"-9.21%","volumn":"91.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.29","rise":"-4.57%","volumn":"129.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.56","rise":"-3.82%","volumn":"89.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.25","rise":"-1.89%","volumn":"110.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.66","rise":"4.81%","volumn":"156.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.78","rise":"-0.42%","volumn":"172.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.39","rise":"4.06%","volumn":"123.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.13","rise":"14.47%","volumn":"189.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.19","rise":"20.20%","volumn":"274.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.06","rise":"17.06%","volumn":"201.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.83","rise":"16.42%","volumn":"149.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.68","rise":"13.22%","volumn":"131.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.12","rise":"17.23%","volumn":"138.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.73","rise":"16.14%","volumn":"122.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.01","rise":"14.14%","volumn":"94.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.90","rise":"11.05%","volumn":"121.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.30","rise":"9.38%","volumn":"101.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.98","rise":"11.27%","volumn":"98.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.36","rise":"17.89%","volumn":"157.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.76","rise":"16.22%","volumn":"122.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.85","rise":"16.47%","volumn":"85.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.06","rise":"14.28%","volumn":"69.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.71","rise":"13.30%","volumn":"77.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.26","rise":"12.05%","volumn":"92.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"12.80%","volumn":"111.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.32","rise":"12.22%","volumn":"123.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.35","rise":"23.43%","volumn":"177.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.90","rise":"19.40%","volumn":"203.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.03","rise":"22.54%","volumn":"149.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.55","rise":"15.64%","volumn":"130.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.35","rise":"9.52%","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.80","rise":"10.77%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.47","rise":"7.07%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.10","rise":"3.25%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.79","rise":"5.17%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"5.34%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.75","rise":"5.06%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"2.06%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"6.45%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"5.01%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-0.23%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-1.17%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-2.79%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"2.45%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"0.75%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"4.37%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"7.12%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"13.86%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"14.11%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"11.83%","volumn":"82.29\u4e07","time":"05\/07"}]}}}

39.84
-0.85%
39.62
-1.41%
39.39
-1.97%
39.16
-2.53%
38.94
-3.09%

09:30
11:30/13:00
15:00

41.82
13.15%
40.61
9.91%
39.39
6.67%
38.17
3.43%
36.96
0.19%

04/26
04/29
04/30
05/06
05/07

41.00
4.19%
39.48
0.34%
37.97
-3.52%
36.45
-7.38%
34.93
-11.23%

2024/04/03
2024/05/07

64.85
80.49%
55.51
54.49%
46.17
28.48%
36.82
2.48%
27.48
-23.52%

2023/05/10
2024/05/07

资讯
公告
股圈
研报

- 5月8日晚间利好消息一览（名单）
  8小时前
- 05月07日浪潮信息融资净买入0.64亿，两市排名第10
  17小时前
查看更多资讯

查看浪潮信息更多内容

数据由九方智投提供

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月6日

浪潮-云计算大数据服务商

浪潮致力于成为世界一流的新一代信息技术龙头企业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业

inspur.com

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

东方财富网股吧

浪潮信息_最新资讯

资讯聚合

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

$浪潮信息(SZ000977)$中科曙光与浪潮我都买了,但是浪潮让我很失望,应该是游资打板进入,主力不想抬轿子,所以3.1号后也就横盘洗盘调整,加上去年套牢的,需要解放一些投机...

mguba.eastmoney.com 4月30日

浪潮信息42.90(-3.27%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经

浪潮信息(000977) 股票价格行情走势图东方财富网

提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

浪潮信息(000977)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000977)主力资金动向、财务...

同花顺个股频道

浪潮信息38.47(-3.34%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经 4月29日

没有更多结果了~

意见反馈
页面反馈