浪潮信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮信息最新消息浪潮信息股票最新消息浪潮信息股东户数下降浪潮信息ai冲浪浪潮信息股票股吧浪潮信息股票价格韦尔股份股票 000977浪潮信息股吧 000977浪潮信息浪潮信息新浪财经

金融产品有风险，投资需谨慎。

浪潮信息[000977]

0.73（2.31%）

2024-09-20 15:00:00已收盘（北京时间）

今开
31.66
最高
32.57
市盈率

昨收
31.64
最低
31.59
总市值
476.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.55","32.32","32.09","31.86","31.63"]},"cyrate":{"o":["2.88%","2.15%","1.42%","0.70%","-0.03%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.66","rise":"0.06%","volumn":"955.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.67","rise":"0.09%","volumn":"7039.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.67","rise":"0.09%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.71","rise":"0.22%","volumn":"1.39\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.77","rise":"0.41%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.74","rise":"0.32%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.77","rise":"0.41%","volumn":"2.26\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.85","rise":"0.66%","volumn":"2.58\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.88","rise":"0.76%","volumn":"3.04\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.84","rise":"0.63%","volumn":"3.30\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.93","rise":"0.92%","volumn":"3.85\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.83","rise":"0.60%","volumn":"4.07\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.81","rise":"0.54%","volumn":"4.22\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.83","rise":"0.60%","volumn":"4.41\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.80","rise":"0.51%","volumn":"4.54\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.74","rise":"0.32%","volumn":"4.73\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.75","rise":"0.35%","volumn":"4.88\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.72","rise":"0.25%","volumn":"5.02\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.77","rise":"0.41%","volumn":"5.14\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.80","rise":"0.51%","volumn":"5.25\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.76","rise":"0.38%","volumn":"5.38\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.72","rise":"0.25%","volumn":"5.50\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.72","rise":"0.25%","volumn":"5.57\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.75","rise":"0.35%","volumn":"5.68\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.74","rise":"0.32%","volumn":"5.72\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.74","rise":"0.32%","volumn":"5.78\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.71","rise":"0.22%","volumn":"5.92\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.71","rise":"0.22%","volumn":"6.09\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.68","rise":"0.13%","volumn":"6.21\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.69","rise":"0.16%","volumn":"6.42\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.66","rise":"0.06%","volumn":"6.51\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.63","rise":"-0.03%","volumn":"6.70\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.65","rise":"0.03%","volumn":"6.83\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.66","rise":"0.06%","volumn":"6.89\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.70","rise":"0.19%","volumn":"7.03\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.70","rise":"0.19%","volumn":"7.13\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.69","rise":"0.16%","volumn":"7.19\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.69","rise":"0.16%","volumn":"7.25\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.67","rise":"0.09%","volumn":"7.30\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.67","rise":"0.09%","volumn":"7.36\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.74","rise":"0.32%","volumn":"7.46\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.76","rise":"0.38%","volumn":"7.55\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.78","rise":"0.44%","volumn":"7.64\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.75","rise":"0.35%","volumn":"7.69\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.74","rise":"0.32%","volumn":"7.74\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.78","rise":"0.44%","volumn":"7.83\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.79","rise":"0.47%","volumn":"7.95\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.79","rise":"0.47%","volumn":"8.06\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.78","rise":"0.44%","volumn":"8.15\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.75","rise":"0.35%","volumn":"8.20\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.73","rise":"0.28%","volumn":"8.31\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.72","rise":"0.25%","volumn":"8.35\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.69","rise":"0.16%","volumn":"8.53\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.67","rise":"0.09%","volumn":"8.61\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.67","rise":"0.09%","volumn":"8.65\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.71","rise":"0.22%","volumn":"8.73\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.67","rise":"0.09%","volumn":"8.85\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.71","rise":"0.22%","volumn":"8.95\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.76","rise":"0.38%","volumn":"9.00\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.75","rise":"0.35%","volumn":"9.06\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.82","rise":"0.57%","volumn":"9.40\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.80","rise":"0.51%","volumn":"9.50\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.79","rise":"0.47%","volumn":"9.62\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.84","rise":"0.63%","volumn":"9.78\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.88","rise":"0.76%","volumn":"10.26\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.89","rise":"0.79%","volumn":"10.47\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.89","rise":"0.79%","volumn":"10.67\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.86","rise":"0.70%","volumn":"10.77\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.07","rise":"1.36%","volumn":"12.52\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"13.59\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.09","rise":"1.42%","volumn":"14.43\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.10","rise":"1.45%","volumn":"14.89\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.12","rise":"1.52%","volumn":"15.27\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"15.80\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"16.57\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.40","rise":"2.40%","volumn":"17.74\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"18.74\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"19.34\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"19.70\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.18","rise":"1.71%","volumn":"19.95\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"20.28\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"20.65\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.17","rise":"1.68%","volumn":"20.87\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.17","rise":"1.68%","volumn":"21.07\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"2.09%","volumn":"21.45\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.32","rise":"2.15%","volumn":"21.92\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.38","rise":"2.34%","volumn":"22.59\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.41","rise":"2.43%","volumn":"23.20\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.42","rise":"2.47%","volumn":"24.25\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"24.79\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"25.04\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.41","rise":"2.43%","volumn":"25.42\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.55","rise":"2.88%","volumn":"26.62\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.55","rise":"2.88%","volumn":"27.37\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.52","rise":"2.78%","volumn":"27.72\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.47","rise":"2.62%","volumn":"27.91\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.45","rise":"2.56%","volumn":"28.16\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.43","rise":"2.50%","volumn":"28.34\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.46","rise":"2.59%","volumn":"28.56\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.44","rise":"2.53%","volumn":"29.05\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"29.33\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"29.50\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"29.63\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.43","rise":"2.50%","volumn":"29.78\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"29.93\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.40","rise":"2.40%","volumn":"30.00\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.39","rise":"2.37%","volumn":"30.08\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.38","rise":"2.34%","volumn":"30.18\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"30.25\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"30.33\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"2.21%","volumn":"30.37\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"30.45\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"30.54\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"30.62\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"30.71\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.39","rise":"2.37%","volumn":"30.82\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.38","rise":"2.34%","volumn":"30.92\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.39","rise":"2.37%","volumn":"31.01\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.39","rise":"2.37%","volumn":"31.08\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"31.22\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"31.29\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"2.09%","volumn":"31.70\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.31","rise":"2.12%","volumn":"31.79\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"32.00\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"32.14\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"32.27\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"32.38\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"32.46\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"1.93%","volumn":"32.51\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"2.09%","volumn":"32.64\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"1.93%","volumn":"32.71\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"32.79\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"1.99%","volumn":"32.84\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"1.99%","volumn":"32.93\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"33.00\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"2.09%","volumn":"33.06\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"33.20\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"33.34\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"33.44\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"1.99%","volumn":"33.51\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"33.59\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"33.69\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"33.74\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"33.78\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"33.91\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"34.01\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"2.09%","volumn":"34.11\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.32","rise":"2.15%","volumn":"34.25\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"2.21%","volumn":"34.37\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"2.09%","volumn":"34.52\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"34.59\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"34.65\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"1.99%","volumn":"34.69\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"34.76\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"34.83\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"34.91\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"35.02\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"35.11\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"35.18\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"35.23\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"35.39\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"35.50\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"35.67\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"1.74%","volumn":"35.77\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"35.88\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"35.99\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"36.05\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"36.12\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"36.21\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"36.25\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"36.29\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"36.36\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"36.44\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"36.49\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"1.74%","volumn":"36.59\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.18","rise":"1.71%","volumn":"36.72\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.17","rise":"1.68%","volumn":"36.81\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"1.74%","volumn":"36.88\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"36.95\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"37.02\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.20","rise":"1.77%","volumn":"37.07\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"37.18\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"37.36\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"37.51\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"37.67\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"37.73\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"37.82\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"37.90\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"37.96\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"38.12\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"1.93%","volumn":"38.19\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"38.24\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"38.32\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.23","rise":"1.86%","volumn":"38.38\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.19","rise":"1.74%","volumn":"38.44\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"38.57\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"38.62\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"38.66\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.22","rise":"1.83%","volumn":"38.71\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"38.76\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.21","rise":"1.80%","volumn":"38.80\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"38.91\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"1.93%","volumn":"39.00\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.24","rise":"1.90%","volumn":"39.07\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.25","rise":"1.93%","volumn":"39.17\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"39.26\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"39.34\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"39.47\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"39.61\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"39.72\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"39.80\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.29","rise":"2.05%","volumn":"39.87\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"1.99%","volumn":"39.95\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"40.04\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.27","rise":"1.99%","volumn":"40.13\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.26","rise":"1.96%","volumn":"40.24\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.28","rise":"2.02%","volumn":"40.31\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.30","rise":"2.09%","volumn":"40.62\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.31","rise":"2.12%","volumn":"40.79\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.33","rise":"2.18%","volumn":"40.94\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"41.08\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"41.29\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.38","rise":"2.34%","volumn":"41.48\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.40","rise":"2.40%","volumn":"41.72\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"42.01\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"2.21%","volumn":"42.14\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"42.27\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"42.43\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"42.55\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"42.71\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"42.92\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"43.14\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"2.21%","volumn":"43.33\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"2.21%","volumn":"43.55\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.34","rise":"2.21%","volumn":"43.80\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.35","rise":"2.24%","volumn":"44.10\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.36","rise":"2.28%","volumn":"44.76\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"45.25\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"45.26\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"45.26\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"32.37","rise":"2.31%","volumn":"45.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["32.18","31.81","31.45","31.08","30.71"]},"cyrate":{"o":["1.77%","0.61%","-0.55%","-1.72%","-2.88%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.62","rise":"0","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.70","rise":"0.25%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.83","rise":"0.66%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.73","rise":"0.35%","volumn":"7511.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.67","rise":"0.16%","volumn":"5759.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.61","rise":"-0.03%","volumn":"4062.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.60","rise":"-0.06%","volumn":"5907.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.71","rise":"0.28%","volumn":"4695.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"2624.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.71","rise":"0.28%","volumn":"1436.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.67","rise":"0.16%","volumn":"3556.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.65","rise":"0.09%","volumn":"2401.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.69","rise":"0.22%","volumn":"1369.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"2437.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.69","rise":"0.22%","volumn":"1306.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.65","rise":"0.09%","volumn":"1884.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.59","rise":"-0.09%","volumn":"4523.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.61","rise":"-0.03%","volumn":"1991.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.59","rise":"-0.09%","volumn":"2209.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.61","rise":"-0.03%","volumn":"1268.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.58","rise":"-0.13%","volumn":"1292.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.58","rise":"-0.13%","volumn":"880.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.59","rise":"-0.09%","volumn":"1540.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.63","rise":"0.03%","volumn":"1340.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.70","rise":"0.25%","volumn":"3740.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.59","rise":"-0.09%","volumn":"2031.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.59","rise":"-0.09%","volumn":"2951.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.57","rise":"-0.16%","volumn":"1189.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.53","rise":"-0.28%","volumn":"2859.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.53","rise":"-0.28%","volumn":"1517.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.60","rise":"-0.06%","volumn":"1229.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.56","rise":"-0.19%","volumn":"1836.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.57","rise":"-0.16%","volumn":"834.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.57","rise":"-0.16%","volumn":"981.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.57","rise":"-0.16%","volumn":"1122.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.65","rise":"0.09%","volumn":"2591.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"2919.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.67","rise":"0.16%","volumn":"3609.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"2057.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.62","rise":"0.00%","volumn":"1739.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.60","rise":"-0.06%","volumn":"4845.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.64","rise":"0.06%","volumn":"4041.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"1628.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.69","rise":"0.22%","volumn":"3183.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.69","rise":"0.22%","volumn":"2945.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.71","rise":"0.28%","volumn":"4691.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.68","rise":"0.19%","volumn":"4272.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.70","rise":"0.25%","volumn":"5345.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.18","rise":"1.77%","volumn":"2.77\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.07","rise":"1.42%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.98","rise":"1.14%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.92","rise":"0.95%","volumn":"7721.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.88","rise":"0.82%","volumn":"7017.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.88","rise":"0.82%","volumn":"4201.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.80","rise":"0.57%","volumn":"5913.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.78","rise":"0.51%","volumn":"3831.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.72","rise":"0.32%","volumn":"5613.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.72","rise":"0.32%","volumn":"5331.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.80","rise":"0.57%","volumn":"3430.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.80","rise":"0.57%","volumn":"2332.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.78","rise":"0.51%","volumn":"1861.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.75","rise":"0.41%","volumn":"1295.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.70","rise":"0.25%","volumn":"2283.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.70","rise":"0.25%","volumn":"3151.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.72","rise":"0.32%","volumn":"1359.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"951.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.75","rise":"0.41%","volumn":"1435.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.78","rise":"0.51%","volumn":"3469.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.84","rise":"0.70%","volumn":"1997.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.84","rise":"0.70%","volumn":"2587.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.79","rise":"0.54%","volumn":"1771.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.85","rise":"0.73%","volumn":"2656.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.86","rise":"0.76%","volumn":"2949.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.80","rise":"0.57%","volumn":"1201.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.83","rise":"0.66%","volumn":"2291.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.88","rise":"0.82%","volumn":"2265.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.85","rise":"0.73%","volumn":"3030.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.87","rise":"0.79%","volumn":"2188.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.82","rise":"0.63%","volumn":"2145.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.78","rise":"0.51%","volumn":"2389.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.74","rise":"0.38%","volumn":"961.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.75","rise":"0.41%","volumn":"801.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.79","rise":"0.54%","volumn":"1115.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.76","rise":"0.44%","volumn":"1012.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.72","rise":"0.32%","volumn":"1599.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.70","rise":"0.25%","volumn":"1642.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.70","rise":"0.25%","volumn":"1223.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"3903.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"1356.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"1425.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.71","rise":"0.28%","volumn":"1857.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.64","rise":"0.06%","volumn":"3969.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.57","rise":"-0.16%","volumn":"7254.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.54","rise":"-0.25%","volumn":"5719.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.52","rise":"-0.32%","volumn":"6179.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.50","rise":"-0.38%","volumn":"6309.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.56","rise":"-0.19%","volumn":"9244.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.50","rise":"-0.38%","volumn":"8246.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.66","rise":"0.13%","volumn":"5006.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.65","rise":"0.09%","volumn":"5036.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.68","rise":"0.19%","volumn":"7357.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.70","rise":"0.25%","volumn":"8287.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.64","rise":"0.06%","volumn":"3710.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.68","rise":"0.19%","volumn":"2656.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.64","rise":"0.06%","volumn":"2144.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.64","rise":"0.06%","volumn":"2464.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.72","rise":"0.32%","volumn":"3357.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.62","rise":"0.00%","volumn":"1724.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.59","rise":"-0.09%","volumn":"2813.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.58","rise":"-0.13%","volumn":"2371.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.51","rise":"-0.35%","volumn":"2544.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.49","rise":"-0.41%","volumn":"2746.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.51","rise":"-0.35%","volumn":"1844.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.50","rise":"-0.38%","volumn":"961.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.55","rise":"-0.22%","volumn":"2129.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.60","rise":"-0.06%","volumn":"1274.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.54","rise":"-0.25%","volumn":"567.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.48","rise":"-0.44%","volumn":"4015.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.53","rise":"-0.28%","volumn":"750.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.60","rise":"-0.06%","volumn":"1410.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.56","rise":"-0.19%","volumn":"1925.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.52","rise":"-0.32%","volumn":"1142.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.54","rise":"-0.25%","volumn":"1405.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.51","rise":"-0.35%","volumn":"1402.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.47","rise":"-0.47%","volumn":"1252.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.44","rise":"-0.57%","volumn":"2252.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.47","rise":"-0.47%","volumn":"1427.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.49","rise":"-0.41%","volumn":"1634.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.48","rise":"-0.44%","volumn":"1399.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.40","rise":"-0.70%","volumn":"2196.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.30","rise":"-1.01%","volumn":"7617.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.31","rise":"-0.98%","volumn":"2723.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.32","rise":"-0.95%","volumn":"3241.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.29","rise":"-1.04%","volumn":"2648.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.36","rise":"-0.82%","volumn":"1714.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.30","rise":"-1.01%","volumn":"1273.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.27","rise":"-1.11%","volumn":"4653.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.23","rise":"-1.23%","volumn":"4241.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.16","rise":"-1.45%","volumn":"8046.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.20","rise":"-1.33%","volumn":"3213.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.23","rise":"-1.23%","volumn":"3332.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.18","rise":"-1.39%","volumn":"3449.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.19","rise":"-1.36%","volumn":"5171.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.16","rise":"-1.45%","volumn":"6463.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.16","rise":"-1.45%","volumn":"9449.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.28","rise":"-1.08%","volumn":"6862.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.18","rise":"-1.39%","volumn":"4227.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.10","rise":"-1.64%","volumn":"3725.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.05","rise":"-1.80%","volumn":"4022.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.95","rise":"-2.12%","volumn":"4227.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.96","rise":"-2.09%","volumn":"3700.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.96","rise":"-2.09%","volumn":"3076.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.83","rise":"-2.50%","volumn":"4917.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-2.37%","volumn":"6755.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.81","rise":"-2.56%","volumn":"3501.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-2.37%","volumn":"1952.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.80","rise":"-2.59%","volumn":"2979.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.71","rise":"-2.88%","volumn":"6218.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.81","rise":"-2.56%","volumn":"2651.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.77","rise":"-2.69%","volumn":"1587.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.76","rise":"-2.72%","volumn":"1335.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.76","rise":"-2.72%","volumn":"1280.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.78","rise":"-2.66%","volumn":"1793.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.84","rise":"-2.47%","volumn":"1305.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.86","rise":"-2.40%","volumn":"1167.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.88","rise":"-2.34%","volumn":"1391.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.92","rise":"-2.21%","volumn":"1793.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.93","rise":"-2.18%","volumn":"1301.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.81","rise":"-2.56%","volumn":"2453.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.81","rise":"-2.56%","volumn":"1321.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-2.37%","volumn":"1365.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.97","rise":"-2.06%","volumn":"3461.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.96","rise":"-2.09%","volumn":"2347.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.90","rise":"-2.28%","volumn":"1163.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.86","rise":"-2.40%","volumn":"1105.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.92","rise":"-2.21%","volumn":"1004.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.09","rise":"-1.68%","volumn":"2130.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.14","rise":"-1.52%","volumn":"4932.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.11","rise":"-1.61%","volumn":"3028.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.25","rise":"-1.17%","volumn":"4507.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.17","rise":"-1.42%","volumn":"4713.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.20","rise":"-1.33%","volumn":"1898.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.20","rise":"-1.33%","volumn":"2749.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.10","rise":"-1.64%","volumn":"3447.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.11","rise":"-1.61%","volumn":"2180.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.09","rise":"-1.68%","volumn":"2084.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.17","rise":"-1.42%","volumn":"1959.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.14","rise":"-1.52%","volumn":"2012.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.12","rise":"-1.58%","volumn":"1341.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.12","rise":"-1.58%","volumn":"2066.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.12","rise":"-1.58%","volumn":"5629.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.18","rise":"-1.39%","volumn":"4937.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.26","rise":"-1.14%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.24","rise":"-1.20%","volumn":"6396.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.10","rise":"-1.64%","volumn":"5935.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.94","rise":"-2.15%","volumn":"9178.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.09","rise":"-1.68%","volumn":"6777.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.24","rise":"-1.20%","volumn":"3899.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.18","rise":"-1.39%","volumn":"4408.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.24","rise":"-1.20%","volumn":"4865.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.39","rise":"-0.73%","volumn":"9330.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.51","rise":"-0.35%","volumn":"1.66\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.66","rise":"0.13%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.88","rise":"0.82%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.76","rise":"0.44%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.88","rise":"0.82%","volumn":"9621.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.84","rise":"0.70%","volumn":"6108.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.71","rise":"0.28%","volumn":"6057.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.72","rise":"0.32%","volumn":"7559.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"4767.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.62","rise":"0.00%","volumn":"4060.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.63","rise":"0.03%","volumn":"3581.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.67","rise":"0.16%","volumn":"3012.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"1516.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"1627.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"2089.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.74","rise":"0.38%","volumn":"2719.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"3326.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.67","rise":"0.16%","volumn":"1890.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.66","rise":"0.13%","volumn":"2847.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"1539.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"2489.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.70","rise":"0.25%","volumn":"2935.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.76","rise":"0.44%","volumn":"4422.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.73","rise":"0.35%","volumn":"2844.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"1951.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.66","rise":"0.13%","volumn":"3303.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.63","rise":"0.03%","volumn":"2832.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.57","rise":"-0.16%","volumn":"5709.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.60","rise":"-0.06%","volumn":"3246.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.63","rise":"0.03%","volumn":"2685.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.64","rise":"0.06%","volumn":"3365.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.63","rise":"0.03%","volumn":"3768.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.69","rise":"0.22%","volumn":"4242.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.68","rise":"0.19%","volumn":"3849.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.67","rise":"0.16%","volumn":"3388.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.62","rise":"0.00%","volumn":"4409.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.63","rise":"0.03%","volumn":"4780.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.63","rise":"0.03%","volumn":"6266.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.64","rise":"0.06%","volumn":"6545.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["32.44","32.09","31.73","31.38","31.02"]},"cyrate":{"o":["-0.18%","-1.23%","-2.28%","-3.33%","-4.38%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.44","rise":"0","volumn":"19.43\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"31.46","rise":"-3.02%","volumn":"36.29\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"31.68","rise":"-2.34%","volumn":"22.82\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"31.60","rise":"-2.59%","volumn":"23.55\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"31.02","rise":"-4.38%","volumn":"22.46\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"31.15","rise":"-3.98%","volumn":"16.05\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"31.39","rise":"-3.24%","volumn":"27.25\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.38","rise":"-0.18%","volumn":"44.69\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"31.40","rise":"-3.21%","volumn":"26.35\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.78","rise":"-2.03%","volumn":"18.05\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"31.42","rise":"-3.14%","volumn":"17.58\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"31.69","rise":"-2.31%","volumn":"17.54\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"31.12","rise":"-4.07%","volumn":"21.85\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"31.02","rise":"-4.38%","volumn":"15.07\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.77","rise":"-2.07%","volumn":"29.75\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.70","rise":"-2.28%","volumn":"16.09\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.50","rise":"-2.90%","volumn":"18.97\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.16","rise":"-3.95%","volumn":"15.65\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.18","rise":"-3.88%","volumn":"14.51\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.64","rise":"-2.47%","volumn":"27.02\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["44.22","40.00","35.78","31.57","27.35"]},"cyrate":{"o":["23.24%","11.49%","-0.26%","-12.02%","-23.77%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.88","rise":"0","volumn":"107.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.78","rise":"5.30%","volumn":"139.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.44","rise":"1.56%","volumn":"94.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"36.99","rise":"3.09%","volumn":"90.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.62","rise":"2.06%","volumn":"65.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.48","rise":"4.46%","volumn":"86.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.12","rise":"3.46%","volumn":"62.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.86","rise":"2.73%","volumn":"62.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.77","rise":"5.27%","volumn":"105.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.77","rise":"2.48%","volumn":"81.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.11","rise":"-2.15%","volumn":"84.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.71","rise":"-3.26%","volumn":"47.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.17","rise":"-4.77%","volumn":"46.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.74","rise":"-14.33%","volumn":"132.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.77","rise":"-14.24%","volumn":"117.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.52","rise":"-17.73%","volumn":"77.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.16","rise":"-21.52%","volumn":"87.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.32","rise":"-21.07%","volumn":"71.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.34","rise":"-21.01%","volumn":"72.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.19","rise":"-18.65%","volumn":"121.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.09","rise":"-18.92%","volumn":"78.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.61","rise":"-17.47%","volumn":"67.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.26","rise":"-18.45%","volumn":"62.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.58","rise":"-17.56%","volumn":"94.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.94","rise":"-19.34%","volumn":"54.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.04","rise":"-16.28%","volumn":"93.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.76","rise":"-14.27%","volumn":"86.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.43","rise":"-12.40%","volumn":"105.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.69","rise":"-11.68%","volumn":"109.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.87","rise":"-2.81%","volumn":"212.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.01","rise":"-5.21%","volumn":"192.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.63","rise":"-3.48%","volumn":"147.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.73","rise":"-3.21%","volumn":"104.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.42","rise":"-4.07%","volumn":"85.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.18","rise":"-4.74%","volumn":"85.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.57","rise":"-0.86%","volumn":"140.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.69","rise":"5.04%","volumn":"186.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.30","rise":"1.17%","volumn":"120.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.29","rise":"1.14%","volumn":"126.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.72","rise":"5.13%","volumn":"141.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.39","rise":"1.42%","volumn":"93.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"34.96","rise":"-2.56%","volumn":"87.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.24","rise":"-1.78%","volumn":"55.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.45","rise":"-1.20%","volumn":"70.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.10","rise":"-2.17%","volumn":"56.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.39","rise":"1.42%","volumn":"96.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.14","rise":"0.72%","volumn":"86.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.12","rise":"-4.91%","volumn":"80.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.61","rise":"-6.33%","volumn":"68.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.04","rise":"-5.13%","volumn":"57.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.95","rise":"0.20%","volumn":"143.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.17","rise":"0.81%","volumn":"77.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.35","rise":"1.31%","volumn":"95.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.52","rise":"-1.00%","volumn":"56.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.66","rise":"-0.61%","volumn":"67.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.69","rise":"-3.32%","volumn":"61.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.31","rise":"-4.38%","volumn":"37.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.57","rise":"-3.65%","volumn":"37.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.69","rise":"-8.89%","volumn":"64.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.58","rise":"-6.41%","volumn":"53.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.47","rise":"-9.50%","volumn":"52.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.68","rise":"-8.92%","volumn":"30.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.54","rise":"-12.10%","volumn":"40.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.82","rise":"-11.32%","volumn":"37.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.79","rise":"-8.61%","volumn":"50.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.07","rise":"-7.83%","volumn":"44.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.45","rise":"-9.56%","volumn":"29.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.68","rise":"-11.71%","volumn":"42.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.04","rise":"-13.49%","volumn":"31.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.03","rise":"-16.30%","volumn":"44.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.49","rise":"-17.81%","volumn":"30.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.51","rise":"-17.75%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.53","rise":"-17.70%","volumn":"35.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.62","rise":"-14.66%","volumn":"65.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.05","rise":"-16.25%","volumn":"41.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.02","rise":"-16.33%","volumn":"29.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.86","rise":"-16.78%","volumn":"30.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.37","rise":"-15.36%","volumn":"85.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.55","rise":"-12.07%","volumn":"95.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.67","rise":"-11.73%","volumn":"84.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.13","rise":"-16.03%","volumn":"68.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.85","rise":"-11.23%","volumn":"85.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.80","rise":"-11.37%","volumn":"65.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.25","rise":"-7.33%","volumn":"100.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-9.00%","volumn":"58.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.68","rise":"-14.49%","volumn":"61.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.09","rise":"-16.14%","volumn":"42.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.94","rise":"-22.13%","volumn":"54.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.07","rise":"-18.98%","volumn":"65.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.40","rise":"-20.85%","volumn":"61.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.35","rise":"-23.77%","volumn":"56.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.00","rise":"-19.18%","volumn":"65.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.82","rise":"-19.68%","volumn":"63.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.25","rise":"-15.69%","volumn":"63.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.07","rise":"-7.83%","volumn":"115.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.25","rise":"-7.33%","volumn":"120.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.49","rise":"-9.45%","volumn":"91.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.16","rise":"-4.79%","volumn":"129.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.43","rise":"-4.04%","volumn":"89.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.12","rise":"-2.12%","volumn":"110.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.53","rise":"4.60%","volumn":"156.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.65","rise":"-0.64%","volumn":"172.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.26","rise":"3.85%","volumn":"123.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.00","rise":"14.27%","volumn":"189.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.06","rise":"20.01%","volumn":"274.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"41.93","rise":"16.86%","volumn":"201.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.70","rise":"16.22%","volumn":"149.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.55","rise":"13.02%","volumn":"131.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.99","rise":"17.03%","volumn":"138.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.60","rise":"15.94%","volumn":"122.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.88","rise":"13.94%","volumn":"94.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.77","rise":"10.84%","volumn":"121.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.17","rise":"9.17%","volumn":"101.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.85","rise":"11.06%","volumn":"98.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.23","rise":"17.70%","volumn":"157.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.63","rise":"16.03%","volumn":"122.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.72","rise":"16.28%","volumn":"85.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.93","rise":"14.07%","volumn":"69.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.58","rise":"13.10%","volumn":"77.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.13","rise":"11.85%","volumn":"92.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.40","rise":"12.60%","volumn":"111.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.19","rise":"12.01%","volumn":"123.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.22","rise":"23.24%","volumn":"177.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.77","rise":"19.20%","volumn":"203.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"43.90","rise":"22.35%","volumn":"149.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.42","rise":"15.44%","volumn":"130.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.22","rise":"9.31%","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.67","rise":"10.56%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.34","rise":"6.86%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.97","rise":"3.04%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.66","rise":"4.96%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.72","rise":"5.13%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.62","rise":"4.85%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.54","rise":"1.84%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.12","rise":"6.24%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.60","rise":"4.79%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.72","rise":"-0.45%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.38","rise":"-1.39%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.80","rise":"-3.01%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.68","rise":"2.23%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.07","rise":"0.53%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.37","rise":"4.15%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.36","rise":"6.91%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"13.66%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.87","rise":"13.91%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.05","rise":"11.62%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.91","rise":"8.44%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.24","rise":"9.36%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.35","rise":"6.88%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.14","rise":"6.30%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.87","rise":"11.12%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.25","rise":"9.39%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.82","rise":"10.98%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"8.67%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.17","rise":"11.96%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.76","rise":"10.81%","volumn":"43.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.85","rise":"11.06%","volumn":"44.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.89","rise":"8.39%","volumn":"53.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.79","rise":"5.32%","volumn":"69.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.25","rise":"6.61%","volumn":"55.24\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.42","rise":"1.51%","volumn":"74.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.50","rise":"1.73%","volumn":"37.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.15","rise":"0.75%","volumn":"36.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"1.11%","volumn":"42.28\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"2.45%","volumn":"44.55\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"36.72","rise":"2.34%","volumn":"33.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.73","rise":"-0.42%","volumn":"45.51\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.58","rise":"1.95%","volumn":"82.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.15","rise":"-2.03%","volumn":"75.40\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.38","rise":"-1.39%","volumn":"33.21\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.71","rise":"-0.47%","volumn":"40.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"35.89","rise":"0.03%","volumn":"48.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"36.59","rise":"1.98%","volumn":"64.93\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"36.20","rise":"0.89%","volumn":"49.73\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"37.15","rise":"3.54%","volumn":"73.23\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.67","rise":"7.78%","volumn":"136.40\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.48","rise":"4.46%","volumn":"80.50\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"5.07%","volumn":"47.73\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"35.96","rise":"0.22%","volumn":"57.35\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"34.86","rise":"-2.84%","volumn":"52.36\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"36.70","rise":"2.29%","volumn":"62.15\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"35.93","rise":"0.14%","volumn":"39.18\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"36.37","rise":"1.37%","volumn":"45.99\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"37.28","rise":"3.90%","volumn":"54.45\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.99","rise":"3.09%","volumn":"35.96\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"37.07","rise":"3.32%","volumn":"45.63\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.29","rise":"1.14%","volumn":"39.28\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"37.33","rise":"4.04%","volumn":"83.28\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"36.94","rise":"2.95%","volumn":"52.13\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"39.10","rise":"8.97%","volumn":"119.34\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"39.20","rise":"9.25%","volumn":"81.21\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"38.95","rise":"8.56%","volumn":"121.09\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"37.68","rise":"5.02%","volumn":"74.20\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"37.90","rise":"5.63%","volumn":"38.86\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"39.10","rise":"8.97%","volumn":"97.16\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"38.20","rise":"6.47%","volumn":"67.26\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"37.57","rise":"4.71%","volumn":"66.56\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"38.23","rise":"6.55%","volumn":"67.73\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"39.06","rise":"8.86%","volumn":"91.27\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"37.78","rise":"5.30%","volumn":"64.19\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"37.80","rise":"5.35%","volumn":"45.51\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"36.84","rise":"2.68%","volumn":"48.50\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"37.10","rise":"3.40%","volumn":"29.78\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"36.96","rise":"3.01%","volumn":"23.50\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"36.17","rise":"0.81%","volumn":"40.82\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"37.26","rise":"3.85%","volumn":"53.69\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"37.05","rise":"3.26%","volumn":"38.41\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"36.00","rise":"0.33%","volumn":"48.36\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"34.41","rise":"-4.10%","volumn":"52.86\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"34.83","rise":"-2.93%","volumn":"31.19\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"33.65","rise":"-6.22%","volumn":"42.73\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"33.22","rise":"-7.41%","volumn":"43.81\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"33.10","rise":"-7.75%","volumn":"24.74\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"32.68","rise":"-8.92%","volumn":"22.78\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"32.94","rise":"-8.19%","volumn":"21.04\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"32.81","rise":"-8.56%","volumn":"21.82\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"33.21","rise":"-7.44%","volumn":"27.78\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"33.09","rise":"-7.78%","volumn":"22.11\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"33.29","rise":"-7.22%","volumn":"19.11\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"32.65","rise":"-9.00%","volumn":"21.01\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.44","rise":"-9.59%","volumn":"19.43\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"31.46","rise":"-12.32%","volumn":"36.29\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"31.68","rise":"-11.71%","volumn":"22.82\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"31.60","rise":"-11.93%","volumn":"23.55\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"31.02","rise":"-13.55%","volumn":"22.46\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"31.15","rise":"-13.18%","volumn":"16.05\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"31.39","rise":"-12.51%","volumn":"27.25\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.38","rise":"-9.75%","volumn":"44.69\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"31.40","rise":"-12.49%","volumn":"26.35\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.78","rise":"-11.43%","volumn":"18.05\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"31.42","rise":"-12.43%","volumn":"17.58\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"31.69","rise":"-11.68%","volumn":"17.54\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"31.12","rise":"-13.27%","volumn":"21.85\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"31.02","rise":"-13.55%","volumn":"15.07\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"31.77","rise":"-11.45%","volumn":"29.75\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"31.70","rise":"-11.65%","volumn":"16.09\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"31.50","rise":"-12.21%","volumn":"18.97\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"31.16","rise":"-13.15%","volumn":"15.65\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"31.18","rise":"-13.10%","volumn":"14.51\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.64","rise":"-11.82%","volumn":"27.02\u4e07","time":"09\/19"}]}}}

32.55
2.88%
32.32
2.15%
32.09
1.42%
31.86
0.70%
31.63
-0.03%

09:30
11:30/13:00
15:00

32.18
1.77%
31.81
0.61%
31.45
-0.55%
31.08
-1.72%
30.71
-2.88%

09/11
09/12
09/13
09/18
09/19

32.44
-0.18%
32.09
-1.23%
31.73
-2.28%
31.38
-3.33%
31.02
-4.38%

2024/08/21
2024/09/19

44.22
23.24%
40.00
11.49%
35.78
-0.26%
31.57
-12.02%
27.35
-23.77%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 浪潮信息股票分析报告-20240920收盘上涨2.31%
  3小时前
- 浪潮信息:关于公司2024年度第一期绿色中期票据发行情况公告
  23天前
查看更多资讯

查看浪潮信息更多内容

数据由九方智投提供

浪潮信息(000977)股吧_浪潮信息怎么样_分析讨论社区—东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。东方财富网移动客户端天天基金网东方财富证券东方...

东方财富网股吧

浪潮-云计算大数据服务商

浪潮致力于成为世界一流的新一代信息技术龙头企业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业

inspur.com

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 9月8日

浪潮信息 31.12(-1.80%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经

浪潮信息(000977)股票价格行情走势图东方财富网

提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

浪潮信息涨2.02%,成交额5.40亿元,主力资金净流入4468.04万元| ...

9月20日,浪潮信息盘中上涨2.02%,截至10:44,报32.28元/股,成交5.40亿元,换手率1.15%,总市值475.21亿元。资金流向方面,主力资金净流入4468.04万元,...

新浪财经昨天 10:48

浪潮信息(SZ000977)股票股价股价行情财报数据报告\u00a0-\...

浪潮信息,雪球,雪球财经,浪潮信息行情,浪潮信息交易,浪潮信息新闻,浪潮信息资讯,浪潮信息价格,浪潮信息实时行情,浪潮信息资金流向,浪潮信息研究报告,浪潮信息点评,浪潮信...

雪球

浪潮信息获融资买入1.14亿元,近三日累计买入2.30亿元|融券|净卖出|...

9月19日,沪深两融数据显示,浪潮信息获融资买入额1.14亿元,居两市第61位,当日融资偿还额1.14亿元,净卖出29.18万元。最近三个交易日,12日-19日,浪...

网易昨天 09:24

浪潮信息(000977)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000977)主力资金动向、财务...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈