浙江天正电气股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天正电气官网日本三量量具官网天正集团有限公司官网 tengen官网浙江天正电气集团官网天正电气天正官网天正电气官方网站浙江正泰电器官网浙江天正电气官网

浙江天正电气股份有限公司

以下城市有相关地点，请选择：

温州市(4) 杭州市(3) 嘉兴市(2) 宁波市(2) 湖州市(1) 台州市(1)

为你推荐

360地图查看更多

天正电气[605066]

0.06（0.78%）

2024-04-30 15:00:00已收盘（北京时间）

今开
7.65
最高
7.78
市盈率

昨收
7.69
最低
7.65
总市值
31.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.77","7.74","7.71","7.68","7.65"]},"cyrate":{"o":["1.04%","0.65%","0.26%","-0.13%","-0.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.52%","volumn":"150.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"814.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"1451.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2629.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2973.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"3254.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"3524.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"3779.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"4342.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"4524.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"1.04%","volumn":"4939.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"1.04%","volumn":"5351.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"5445.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"5975.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"6176.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"6945.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"7194.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"7369.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"7625.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"7925.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"8014.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"8121.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"8360.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"8446.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"8727.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"9218.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"9486.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"9513.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"9615.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"9890.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"1.05\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.09\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.09\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.12\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.13\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.15\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.18\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.19\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.33\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.34\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.36\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.39\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.40\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.44\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.48\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.49\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.55\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.56\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.58\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"1.59\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.62\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"1.66\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"1.69\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.72\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"1.72\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.75\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.80\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.82\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.85\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"1.86\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.87\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.89\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.92\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.92\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.93\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.13%","volumn":"1.98\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.13%","volumn":"1.98\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.03\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.05\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.06\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.07\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.07\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.08\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.08\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.14\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.16\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.16\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.16\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.17\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.18\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.19\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.21\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.21\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.23\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.24\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.25\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.26\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.13%","volumn":"2.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.13%","volumn":"2.29\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.13%","volumn":"2.31\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.26%","volumn":"2.33\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.26%","volumn":"2.35\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.26%","volumn":"2.36\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.13%","volumn":"2.37\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.40\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.42\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.42\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.42\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.43\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.43\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.44\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.47\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.49\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.50\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"0.00%","volumn":"2.50\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.51\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.13%","volumn":"2.52\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.56\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.56\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.56\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.56\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.60\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.61\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.62\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.62\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.63\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.65\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.66\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.66\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.68\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.69\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.69\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.26%","volumn":"2.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.39%","volumn":"2.72\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"2.74\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"2.75\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"2.76\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"2.76\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"2.76\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"2.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"2.84\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"2.85\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"2.89\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"2.90\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"2.91\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"2.92\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"2.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"2.93\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"2.93\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"2.97\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.00\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.02\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.03\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.05\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.07\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.07\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.07\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.07\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.09\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.10\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"1.04%","volumn":"3.11\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.12\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.13\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.14\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.15\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.15\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.16\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.18\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.19\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.20\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.21\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"1.04%","volumn":"3.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.24\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"1.04%","volumn":"3.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.25\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.27\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.27\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.28\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.30\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.31\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.31\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.32\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.33\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.34\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.38\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.39\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.39\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.41\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.43\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.44\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.44\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.45\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.45\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.46\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.49\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.49\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.52\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.52\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.53\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.55\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"1.04%","volumn":"3.56\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.60\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.61\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.61\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.61\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.62\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.62\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.65\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.66\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.66\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.70\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.91%","volumn":"3.74\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.79\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.83\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.84\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.90\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"3.92\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"3.93\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.52%","volumn":"3.96\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.99\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.99\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.65%","volumn":"3.99\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"4.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["7.69","7.54","7.38","7.23","7.07"]},"cyrate":{"o":["8.01%","5.83%","3.65%","1.47%","-0.70%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"0","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.14%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.70%","volumn":"6946.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.84%","volumn":"4401.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"2476.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"0.00%","volumn":"3075.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.42%","volumn":"1783.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.56%","volumn":"3274.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.28%","volumn":"2260.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.28%","volumn":"1381.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.14%","volumn":"986.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.42%","volumn":"701.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.14%","volumn":"1430.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"0.00%","volumn":"3156.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.14%","volumn":"655.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"1057.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"1279.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"959.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"877.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.98%","volumn":"748.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.98%","volumn":"358.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"837.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"521.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.84%","volumn":"318.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.98%","volumn":"1127.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"293.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"698.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"0.42%","volumn":"559.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"430.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"956.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.98%","volumn":"862.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.84%","volumn":"878.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"761.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"834.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"1026.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"798.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"1086.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"855.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"0.00%","volumn":"1186.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.14%","volumn":"1123.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.28%","volumn":"1776.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.42%","volumn":"1360.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"0.00%","volumn":"989.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"596.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"0.00%","volumn":"814.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"0.00%","volumn":"1545.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"0.28%","volumn":"929.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"2127.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.14","rise":"0.28%","volumn":"4728.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.14","rise":"0.28%","volumn":"3040.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"0.70%","volumn":"1804.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"1837.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"0.84%","volumn":"1766.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"2465.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"0.98%","volumn":"1192.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"1.83%","volumn":"2375.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"1.83%","volumn":"2084.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"1233.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"1354.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"1115.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"1198.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"1.40%","volumn":"971.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"1.40%","volumn":"903.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"902.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"1.26%","volumn":"1186.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"1087.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"0.84%","volumn":"1441.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"0.84%","volumn":"937.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"0.98%","volumn":"620.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"0.98%","volumn":"510.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.18","rise":"0.84%","volumn":"467.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"787.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"1.83%","volumn":"2530.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"999.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.21","rise":"1.26%","volumn":"510.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"1.40%","volumn":"1237.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"1.40%","volumn":"982.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"944.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"0.98%","volumn":"1351.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"952.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"2.11%","volumn":"5307.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"3159.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"810.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"2311.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"816.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"1.97%","volumn":"2989.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.25","rise":"1.83%","volumn":"421.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"415.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"1126.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"1874.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"2042.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"609.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"768.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"910.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"2.53%","volumn":"1424.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"1057.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.26","rise":"1.97%","volumn":"3259.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"2.39%","volumn":"1119.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"1557.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"1134.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"3.09%","volumn":"1338.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"985.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"3.51%","volumn":"2242.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"3.65%","volumn":"1420.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"1089.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"341.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"3.09%","volumn":"1194.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"3.09%","volumn":"583.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"874.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"3.51%","volumn":"689.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"804.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"784.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"628.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"775.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"408.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"3.09%","volumn":"737.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"3.09%","volumn":"743.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"2.95%","volumn":"960.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"2.95%","volumn":"315.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"2.95%","volumn":"460.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"898.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"311.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"2.53%","volumn":"745.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"644.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.30","rise":"2.53%","volumn":"233.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"2.81%","volumn":"273.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"1963.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"1412.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"332.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"532.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.34","rise":"3.09%","volumn":"303.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"224.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"1178.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"672.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"2.39%","volumn":"643.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"594.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.29","rise":"2.39%","volumn":"609.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.28","rise":"2.25%","volumn":"664.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"548.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.32","rise":"2.81%","volumn":"308.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"2.95%","volumn":"642.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"2.95%","volumn":"1161.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"2.95%","volumn":"597.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"2.67%","volumn":"601.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"2.11%","volumn":"4742.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"2.11%","volumn":"2299.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"2.53%","volumn":"1592.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"2.53%","volumn":"1149.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"2.95%","volumn":"1284.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"3.93%","volumn":"3002.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"2033.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"3.79%","volumn":"783.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"4.35%","volumn":"2046.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"4.35%","volumn":"1614.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"4.21%","volumn":"1566.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"4.35%","volumn":"405.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"4.49%","volumn":"504.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"4.49%","volumn":"2363.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"4.21%","volumn":"1337.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"4.35%","volumn":"450.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"4.63%","volumn":"509.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"4.49%","volumn":"843.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"4.49%","volumn":"974.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"4.63%","volumn":"353.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"4.49%","volumn":"360.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"4.78%","volumn":"432.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"5.06%","volumn":"1376.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"4.63%","volumn":"621.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"4.92%","volumn":"722.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"4.78%","volumn":"647.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"4.78%","volumn":"752.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"4.63%","volumn":"262.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"4.49%","volumn":"508.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"4.63%","volumn":"457.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"4.49%","volumn":"330.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"4.63%","volumn":"641.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"4.21%","volumn":"1282.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"4.35%","volumn":"270.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"345.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"594.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"3.93%","volumn":"760.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"3.79%","volumn":"776.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"3.79%","volumn":"694.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"3.93%","volumn":"445.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"429.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"214.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"4.35%","volumn":"435.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"852.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"507.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"4.21%","volumn":"358.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"4.07%","volumn":"927.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"3.93%","volumn":"915.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"4.78%","volumn":"3602.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"5.06%","volumn":"1510.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"5.20%","volumn":"1334.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"5.62%","volumn":"1721.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"5.48%","volumn":"1333.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"6.04%","volumn":"1992.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.90%","volumn":"885.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.90%","volumn":"1234.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"6.04%","volumn":"1349.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"913.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"696.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"6.32%","volumn":"643.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"6.32%","volumn":"667.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"6.32%","volumn":"455.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"1244.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"689.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"712.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"679.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"672.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"691.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"704.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.60%","volumn":"741.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"849.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"851.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"511.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"309.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"503.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"606.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.18%","volumn":"731.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"6.32%","volumn":"243.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.46%","volumn":"539.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.88%","volumn":"1138.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"7.02%","volumn":"645.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.88%","volumn":"661.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.60%","volumn":"421.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.88%","volumn":"602.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"7.02%","volumn":"581.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"7.30%","volumn":"999.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"7.44%","volumn":"363.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"7.44%","volumn":"1568.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"7.72%","volumn":"730.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"7.87%","volumn":"636.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"7.87%","volumn":"999.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"7.87%","volumn":"509.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"7.72%","volumn":"925.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"8.01%","volumn":"2131.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"8.01%","volumn":"926.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"8.01%","volumn":"888.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["8.17","7.83","7.48","7.13","6.79"]},"cyrate":{"o":["5.01%","0.58%","-3.86%","-8.29%","-12.72%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.78","rise":"0","volumn":"4.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.98","rise":"2.57%","volumn":"3.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.17","rise":"5.01%","volumn":"5.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.98","rise":"2.57%","volumn":"4.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.82","rise":"0.51%","volumn":"5.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.94","rise":"2.06%","volumn":"3.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.84","rise":"0.77%","volumn":"3.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"2.19%","volumn":"3.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"0.39%","volumn":"3.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-4.37%","volumn":"7.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-12.72%","volumn":"9.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-5.40%","volumn":"7.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-1.16%","volumn":"7.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"-3.98%","volumn":"5.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-5.01%","volumn":"4.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-8.35%","volumn":"8.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-6.30%","volumn":"7.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-6.04%","volumn":"4.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-4.88%","volumn":"4.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"-1.16%","volumn":"4.43\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["9.72","8.75","7.77","6.79","5.82"]},"cyrate":{"o":["15.44%","3.86%","-7.72%","-19.30%","-30.88%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.42","rise":"0","volumn":"21.01\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.39","rise":"-0.36%","volumn":"12.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.49%","volumn":"10.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.35","rise":"-0.83%","volumn":"8.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.56","rise":"1.66%","volumn":"8.87\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"6.38\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"8.72\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"2.73%","volumn":"7.58\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.69","rise":"3.21%","volumn":"7.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.69","rise":"3.21%","volumn":"4.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.80","rise":"4.51%","volumn":"6.07\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.93","rise":"6.06%","volumn":"6.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.76","rise":"4.04%","volumn":"4.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.78","rise":"4.28%","volumn":"4.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.92","rise":"5.94%","volumn":"4.99\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.88","rise":"5.46%","volumn":"4.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.88","rise":"5.46%","volumn":"4.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"5.23%","volumn":"3.75\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.85","rise":"5.11%","volumn":"3.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.05","rise":"7.48%","volumn":"6.09\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.96","rise":"6.41%","volumn":"5.65\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.10","rise":"8.08%","volumn":"8.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.02","rise":"7.13%","volumn":"3.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.08","rise":"7.84%","volumn":"3.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.92","rise":"5.94%","volumn":"4.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.93","rise":"6.06%","volumn":"4.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.92","rise":"5.94%","volumn":"4.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.00","rise":"6.89%","volumn":"3.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.94","rise":"6.18%","volumn":"2.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.12","rise":"8.31%","volumn":"5.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.01","rise":"7.01%","volumn":"4.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.11","rise":"8.19%","volumn":"4.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"7.13%","volumn":"2.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.24","rise":"9.74%","volumn":"6.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.90","rise":"5.70%","volumn":"8.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.26","rise":"9.98%","volumn":"9.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.17","rise":"8.91%","volumn":"7.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"9.86%","volumn":"6.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.41","rise":"11.76%","volumn":"6.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.72","rise":"15.44%","volumn":"12.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.38","rise":"11.40%","volumn":"12.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.21","rise":"9.38%","volumn":"7.91\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.21","rise":"9.38%","volumn":"4.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.21","rise":"9.38%","volumn":"4.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.26","rise":"9.98%","volumn":"4.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"11.52%","volumn":"3.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.30","rise":"10.45%","volumn":"3.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.49","rise":"12.71%","volumn":"5.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.29","rise":"10.33%","volumn":"4.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.39","rise":"11.52%","volumn":"7.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.33","rise":"10.81%","volumn":"5.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.15","rise":"8.67%","volumn":"5.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.93","rise":"6.06%","volumn":"5.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.80","rise":"4.51%","volumn":"4.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.84","rise":"4.99%","volumn":"4.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.11","rise":"8.19%","volumn":"4.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.01","rise":"7.01%","volumn":"3.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.98","rise":"6.65%","volumn":"3.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.96","rise":"6.41%","volumn":"2.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.88","rise":"5.46%","volumn":"4.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.86","rise":"5.23%","volumn":"3.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.96","rise":"6.41%","volumn":"2.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.93","rise":"6.06%","volumn":"2.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.93","rise":"6.06%","volumn":"2.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"3.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.74","rise":"3.80%","volumn":"3.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.70","rise":"3.33%","volumn":"2.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.71","rise":"3.44%","volumn":"2.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.57","rise":"1.78%","volumn":"3.12\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.68","rise":"3.09%","volumn":"3.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.73","rise":"3.68%","volumn":"4.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.52","rise":"1.19%","volumn":"2.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.62","rise":"2.38%","volumn":"3.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.60","rise":"2.14%","volumn":"2.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.40","rise":"-0.24%","volumn":"4.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.43","rise":"0.12%","volumn":"4.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.27","rise":"-1.78%","volumn":"2.84\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.22","rise":"-2.38%","volumn":"2.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.09","rise":"-3.92%","volumn":"2.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.20","rise":"-2.61%","volumn":"4.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.56","rise":"1.66%","volumn":"4.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.69","rise":"3.21%","volumn":"3.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.64","rise":"2.61%","volumn":"3.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.60","rise":"2.14%","volumn":"6.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.68","rise":"3.09%","volumn":"4.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.69","rise":"3.21%","volumn":"2.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.77","rise":"4.16%","volumn":"2.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.61","rise":"2.26%","volumn":"3.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.60","rise":"2.14%","volumn":"2.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.63","rise":"2.49%","volumn":"3.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.61","rise":"2.26%","volumn":"2.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.56","rise":"1.66%","volumn":"3.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.45","rise":"0.36%","volumn":"2.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.38","rise":"-0.48%","volumn":"2.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.59","rise":"2.02%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.43","rise":"0.12%","volumn":"2.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.37","rise":"-0.59%","volumn":"1.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.34","rise":"-0.95%","volumn":"2.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.54","rise":"1.43%","volumn":"2.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"1.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"1.19%","volumn":"2.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.53","rise":"1.31%","volumn":"2.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.64","rise":"2.61%","volumn":"2.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.61","rise":"2.26%","volumn":"4.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.48","rise":"0.71%","volumn":"2.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.44","rise":"0.24%","volumn":"3.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.51","rise":"1.07%","volumn":"2.40\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"2.44\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.37","rise":"-0.59%","volumn":"2.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.24%","volumn":"2.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.23","rise":"-2.26%","volumn":"2.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.19","rise":"-2.73%","volumn":"1.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.19","rise":"-2.73%","volumn":"1.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.93","rise":"-5.82%","volumn":"3.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.19","rise":"-2.73%","volumn":"3.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.27","rise":"-1.78%","volumn":"2.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.39","rise":"-0.36%","volumn":"2.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"2.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"6.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.71","rise":"3.44%","volumn":"5.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.79","rise":"4.39%","volumn":"4.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.77","rise":"4.16%","volumn":"4.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.78","rise":"4.28%","volumn":"4.88\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.84","rise":"4.99%","volumn":"3.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.94","rise":"6.18%","volumn":"4.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.91","rise":"5.82%","volumn":"2.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.98","rise":"6.65%","volumn":"3.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.03","rise":"7.24%","volumn":"4.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.08","rise":"7.84%","volumn":"5.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.11","rise":"8.19%","volumn":"3.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.12","rise":"8.31%","volumn":"2.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.06","rise":"7.60%","volumn":"2.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.11","rise":"8.19%","volumn":"3.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.14","rise":"8.55%","volumn":"3.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.01","rise":"7.01%","volumn":"4.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.95","rise":"6.29%","volumn":"3.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.08","rise":"7.84%","volumn":"2.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.03","rise":"7.24%","volumn":"2.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.04","rise":"7.36%","volumn":"3.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"8.55%","volumn":"2.88\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.09","rise":"7.96%","volumn":"2.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.08","rise":"7.84%","volumn":"2.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.06","rise":"7.60%","volumn":"2.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.12","rise":"8.31%","volumn":"3.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.01","rise":"7.01%","volumn":"2.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.04","rise":"7.36%","volumn":"2.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.96","rise":"6.41%","volumn":"3.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.76","rise":"4.04%","volumn":"3.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.90","rise":"5.70%","volumn":"4.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.90","rise":"5.70%","volumn":"2.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.89","rise":"5.58%","volumn":"3.10\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.91","rise":"5.82%","volumn":"1.94\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.93","rise":"6.06%","volumn":"2.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"2.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.78","rise":"4.28%","volumn":"2.77\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.72","rise":"3.56%","volumn":"2.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.82","rise":"4.75%","volumn":"3.23\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.68","rise":"3.09%","volumn":"2.68\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.68","rise":"3.09%","volumn":"2.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"1.19%","volumn":"2.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.57","rise":"1.78%","volumn":"1.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.92","rise":"5.94%","volumn":"4.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.18","rise":"9.03%","volumn":"5.32\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"11.40%","volumn":"7.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.36","rise":"11.16%","volumn":"5.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.36","rise":"11.16%","volumn":"4.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.22","rise":"9.50%","volumn":"4.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.14","rise":"8.55%","volumn":"6.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"9.14%","volumn":"4.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.22","rise":"9.50%","volumn":"4.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.29","rise":"10.33%","volumn":"3.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.30","rise":"10.45%","volumn":"3.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.34","rise":"10.93%","volumn":"2.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"11.64%","volumn":"4.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"9.62%","volumn":"4.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.15","rise":"8.67%","volumn":"5.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.89","rise":"5.58%","volumn":"5.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.27","rise":"-1.78%","volumn":"5.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-3.80%","volumn":"9.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-4.87%","volumn":"10.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.51","rise":"1.07%","volumn":"9.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"6.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-4.51%","volumn":"6.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"-7.01%","volumn":"5.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.36","rise":"-12.59%","volumn":"6.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.17","rise":"-14.85%","volumn":"7.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.72","rise":"-20.19%","volumn":"10.54\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.05","rise":"-28.15%","volumn":"13.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.17","rise":"-26.72%","volumn":"14.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.82","rise":"-30.88%","volumn":"12.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.39","rise":"-24.11%","volumn":"13.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.68","rise":"-20.67%","volumn":"10.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.76","rise":"-19.71%","volumn":"6.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.85","rise":"-18.65%","volumn":"6.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.97","rise":"-17.22%","volumn":"4.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-14.49%","volumn":"5.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.29","rise":"-13.42%","volumn":"6.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"-10.21%","volumn":"6.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.00","rise":"-16.86%","volumn":"14.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.16","rise":"-14.96%","volumn":"8.79\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.22","rise":"-14.25%","volumn":"5.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.23","rise":"-14.13%","volumn":"6.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.11","rise":"-15.56%","volumn":"4.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.34","rise":"-12.83%","volumn":"5.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.33","rise":"-12.95%","volumn":"5.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.31","rise":"-13.18%","volumn":"3.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.59","rise":"-9.86%","volumn":"7.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.67","rise":"-8.91%","volumn":"5.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.67","rise":"-8.91%","volumn":"4.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.58","rise":"-9.98%","volumn":"4.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.68","rise":"-8.79%","volumn":"3.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.82","rise":"-7.13%","volumn":"5.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.87","rise":"-6.53%","volumn":"5.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.99","rise":"-5.11%","volumn":"5.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.97","rise":"-5.34%","volumn":"4.73\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.89","rise":"-6.29%","volumn":"4.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.66","rise":"-9.03%","volumn":"3.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.71","rise":"-8.43%","volumn":"3.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.52","rise":"-10.69%","volumn":"3.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.64","rise":"-9.26%","volumn":"3.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.78","rise":"-7.60%","volumn":"4.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.98","rise":"-5.23%","volumn":"3.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.97%","volumn":"5.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.98","rise":"-5.23%","volumn":"4.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.82","rise":"-7.13%","volumn":"5.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.94","rise":"-5.70%","volumn":"3.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.84","rise":"-6.89%","volumn":"3.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"-5.58%","volumn":"3.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-7.24%","volumn":"3.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-11.64%","volumn":"7.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-19.36%","volumn":"9.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-12.59%","volumn":"7.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-8.67%","volumn":"7.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"-11.28%","volumn":"5.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-12.23%","volumn":"4.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-15.32%","volumn":"8.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-13.42%","volumn":"7.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-13.18%","volumn":"4.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-12.11%","volumn":"4.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"-8.67%","volumn":"4.43\u4e07","time":"04\/29"}]}}}

7.77
1.04%
7.74
0.65%
7.71
0.26%
7.68
-0.13%
7.65
-0.52%

09:30
11:30/13:00
15:00

7.69
8.01%
7.54
5.83%
7.38
3.65%
7.23
1.47%
7.07
-0.70%

04/23
04/24
04/25
04/26
04/29

8.17
5.01%
7.83
0.58%
7.48
-3.86%
7.13
-8.29%
6.79
-12.72%

2024/03/29
2024/04/29

9.72
15.44%
8.75
3.86%
7.77
-7.72%
6.79
-19.30%
5.82
-30.88%

2023/05/05
2024/04/29

数据由九方智投提供

浙江天正电气股份有限公司_企业信息

成立时间：1999-10-29
注册资本：40585.8万人民币
许可项目：发电业务、输电业务、供（配）电业务；电气安装服务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。一般项目：配电开关控制设备研发；配电开关控制设备制造；配电开关控制设备销售；电子元器件制造；电子元器件批发；电子元器件零售；电力电子元器件制造；电力电子元器件销售；输配电及控制设备制造；智能输配电及控制设备销售；电力设施器材制造；电力设施器材销售；家用电器研发；家用电器制造；家用电器销售；机械电气设备制造；机械电气设备销售；仪器仪表制造；仪器仪表销售；变压器、整流器和电感器制造；电线、电缆经营；电容器及其配套设备制造；电容器及其配套设备销售；智能仪器仪表制造；智能仪器仪表销售；货物进出口；技术进出口；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。（分支机构经营场所设在：浙江省温州市乐清市经济开发区中心大道288号）

企业信息联系老板企业年报变更记录

5位相关人员

高天乐
法人
吴昊
监事
周光辉
副总经理,董事
呼君
监事会主席
方初富
副总经理,董事

水滴信用

天正您信赖的数智化电气系统服务商

天正是全球领先的低压配电和工业控制电器,智能仪表,电源电器,变频器,高压电器和建筑电器制造商。并为电力、通信、新能源、工业和民用建筑、冶金、石化、机械制造等行...

tengen.com

浙江天正电气股份有限公司企查查

企查查为您提供浙江天正电气股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江...

qcc.com 3月28日

浙江天正电气股份有限公司爱企查

爱企查为您提供浙江天正电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解浙江天正电...

aiqicha.baidu.com

浙江天正电气股份有限公司

浙江天正电气股份有限公司,主要经营:BK系列变压器,行灯照明系列变压器,QZB系列变压器,降压起箱系列,电子式起动箱系列,开关电源,单相系列稳压器,三相系列稳压器,大功率补...

company.dianyuan.com

浙江天正电气股份有限公司

天眼查为您提供浙江天正电气股份有限公司的企业信息查询服务,查询浙江天正电气股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2023年9月26日

浙江天正电气股份有限公司启信宝

启信宝为您提供浙江天正电气股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了浙江天正电气股份有限公司的企业信用报...

qixin.com 4月22日

浙江天正电气股份有限公司

简介：浙江天正电气股份有限公司,1999年10月12日成立,经营范围包括许可经营项目:计量器具(范围详见《中华人民共和...

百度百科

没有更多结果了~

意见反馈
页面反馈