济川药业集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏济川制药有限公司君圣泰医药济川药业股票凯莱英医药集团官网江中药业股份有限公司 600566济川药业股吧济川药业简介济川药业官网济川药业济川药业股票股吧

济川药业集团有限公司_企业信息

成立时间：1994-05-03
注册资本：30000万人民币
大容量注射剂、小容量注射剂、片剂、硬胶囊剂、颗粒剂、滴鼻剂、滴耳剂、合剂、混悬剂、口服溶液剂、茶剂、溶液剂（外用）、胶浆剂、原料药（含头孢菌素类）、精神药品、中药前处理、中药提取、冻干粉针剂、粉针剂（头孢菌素类）生产；日化品的研发、销售（不含生产）；橡胶制品、塑料制品制造；有色金属、五金交电、化工原料（不含危险品）、装潢材料批发、零售；自营和代理各类商品及技术的进出口业务，但国家限定企业经营或禁止进出口的商品和技术除外。（依法须经批准的项目，经相关部门批准后方可开展经营活动）许可项目：药品生产；中药饮片代煎服务；药品批发；药品零售；道路货物运输（不含危险货物）；道路危险货物运输（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：中药提取物生产；中草药收购；农副产品销售；初级农产品收购（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

曹伟
法人,总经理,董事兼总经理
周新春
监事
孙荣
监事
曹飞
董事长

水滴信用

济川药业[600566]

0.46（1.06%）

2024-04-17 15:00:00已收盘（北京时间）

今开
43.10
最高
44.15
市盈率

昨收
43.48
最低
42.16
总市值
405.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.10","43.69","43.27","42.85","42.44"]},"cyrate":{"o":["1.43%","0.47%","-0.48%","-1.44%","-2.39%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.10","rise":"-0.87%","volumn":"414.00","time":"09:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.58","rise":"-2.07%","volumn":"2268.00","time":"09:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.85","rise":"-1.45%","volumn":"4423.00","time":"09:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.44","rise":"-2.39%","volumn":"5177.00","time":"09:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"-1.61%","volumn":"6059.00","time":"09:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.78","rise":"-1.61%","volumn":"6617.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.82","rise":"-1.52%","volumn":"7182.00","time":"09:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.80","rise":"-1.56%","volumn":"7708.00","time":"09:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.81","rise":"-1.54%","volumn":"8526.00","time":"09:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.01","rise":"-1.08%","volumn":"8871.00","time":"09:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.95","rise":"-1.22%","volumn":"9862.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.87","rise":"-1.40%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.98","rise":"-1.15%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.03","rise":"-1.03%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.09","rise":"-0.90%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.06","rise":"-0.97%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.98","rise":"-1.15%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.16","rise":"-0.74%","volumn":"1.37\u4e07","time":"09:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.16","rise":"-0.74%","volumn":"1.41\u4e07","time":"09:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.01","rise":"-1.08%","volumn":"1.47\u4e07","time":"09:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.03","rise":"-1.03%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.23","rise":"-0.57%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.21","rise":"-0.62%","volumn":"1.59\u4e07","time":"09:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.11","rise":"-0.85%","volumn":"1.63\u4e07","time":"09:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.05","rise":"-0.99%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.12","rise":"-0.83%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.19","rise":"-0.67%","volumn":"1.80\u4e07","time":"09:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.08","rise":"-0.92%","volumn":"1.84\u4e07","time":"09:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.98","rise":"-1.15%","volumn":"1.87\u4e07","time":"09:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.98","rise":"-1.15%","volumn":"1.95\u4e07","time":"09:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.03","rise":"-1.03%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.03","rise":"-1.03%","volumn":"2.04\u4e07","time":"10:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.07","rise":"-0.94%","volumn":"2.08\u4e07","time":"10:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.88","rise":"-1.38%","volumn":"2.10\u4e07","time":"10:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.87","rise":"-1.40%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.94","rise":"-1.24%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.96","rise":"-1.20%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.83","rise":"-1.49%","volumn":"2.25\u4e07","time":"10:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.85","rise":"-1.45%","volumn":"2.29\u4e07","time":"10:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.00","rise":"-1.10%","volumn":"2.36\u4e07","time":"10:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.96","rise":"-1.20%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.04","rise":"-1.01%","volumn":"2.43\u4e07","time":"10:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.08","rise":"-0.92%","volumn":"2.45\u4e07","time":"10:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.09","rise":"-0.90%","volumn":"2.48\u4e07","time":"10:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.22","rise":"-0.60%","volumn":"2.52\u4e07","time":"10:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.23","rise":"-0.57%","volumn":"2.57\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.26","rise":"-0.51%","volumn":"2.58\u4e07","time":"10:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.32","rise":"-0.37%","volumn":"2.61\u4e07","time":"10:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.33","rise":"-0.34%","volumn":"2.63\u4e07","time":"10:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.23","rise":"-0.57%","volumn":"2.65\u4e07","time":"10:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.22","rise":"-0.60%","volumn":"2.67\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.26","rise":"-0.51%","volumn":"2.69\u4e07","time":"10:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.32","rise":"-0.37%","volumn":"2.72\u4e07","time":"10:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.44","rise":"-0.09%","volumn":"2.73\u4e07","time":"10:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.39","rise":"-0.21%","volumn":"2.76\u4e07","time":"10:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.36","rise":"-0.28%","volumn":"2.78\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.46","rise":"-0.05%","volumn":"2.81\u4e07","time":"10:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.42","rise":"-0.14%","volumn":"2.83\u4e07","time":"10:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.36","rise":"-0.28%","volumn":"2.86\u4e07","time":"10:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.42","rise":"-0.14%","volumn":"2.92\u4e07","time":"10:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.42","rise":"-0.14%","volumn":"3.04\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.35","rise":"-0.30%","volumn":"3.12\u4e07","time":"10:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.42","rise":"-0.14%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.43","rise":"-0.11%","volumn":"3.24\u4e07","time":"10:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.44","rise":"-0.09%","volumn":"3.31\u4e07","time":"10:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.49","rise":"0.02%","volumn":"3.32\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.44","rise":"-0.09%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.31","rise":"-0.39%","volumn":"3.46\u4e07","time":"10:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.28","rise":"-0.46%","volumn":"3.47\u4e07","time":"10:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.34","rise":"-0.32%","volumn":"3.49\u4e07","time":"10:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.22","rise":"-0.60%","volumn":"3.57\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.26","rise":"-0.51%","volumn":"3.58\u4e07","time":"10:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.25","rise":"-0.53%","volumn":"3.59\u4e07","time":"10:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.18","rise":"-0.69%","volumn":"3.61\u4e07","time":"10:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.24","rise":"-0.55%","volumn":"3.62\u4e07","time":"10:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.19","rise":"-0.67%","volumn":"3.64\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.18","rise":"-0.69%","volumn":"3.66\u4e07","time":"10:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.21","rise":"-0.62%","volumn":"3.68\u4e07","time":"10:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.18","rise":"-0.69%","volumn":"3.69\u4e07","time":"10:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.22","rise":"-0.60%","volumn":"3.72\u4e07","time":"10:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.26","rise":"-0.51%","volumn":"3.74\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.27","rise":"-0.48%","volumn":"3.76\u4e07","time":"10:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.25","rise":"-0.53%","volumn":"3.77\u4e07","time":"10:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.34","rise":"-0.32%","volumn":"3.82\u4e07","time":"10:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.30","rise":"-0.41%","volumn":"3.89\u4e07","time":"10:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.35","rise":"-0.30%","volumn":"3.90\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.29","rise":"-0.44%","volumn":"3.92\u4e07","time":"10:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.34","rise":"-0.32%","volumn":"3.93\u4e07","time":"10:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.27","rise":"-0.48%","volumn":"3.95\u4e07","time":"10:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.33","rise":"-0.34%","volumn":"3.97\u4e07","time":"10:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.38","rise":"-0.23%","volumn":"3.98\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.35","rise":"-0.30%","volumn":"3.99\u4e07","time":"11:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.40","rise":"-0.18%","volumn":"4.00\u4e07","time":"11:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.33","rise":"-0.34%","volumn":"4.02\u4e07","time":"11:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.33","rise":"-0.34%","volumn":"4.02\u4e07","time":"11:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.33","rise":"-0.34%","volumn":"4.07\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.31","rise":"-0.39%","volumn":"4.08\u4e07","time":"11:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.40","rise":"-0.18%","volumn":"4.08\u4e07","time":"11:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.41","rise":"-0.16%","volumn":"4.10\u4e07","time":"11:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.42","rise":"-0.14%","volumn":"4.12\u4e07","time":"11:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.44","rise":"-0.09%","volumn":"4.13\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.54","rise":"0.14%","volumn":"4.16\u4e07","time":"11:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.50","rise":"0.05%","volumn":"4.17\u4e07","time":"11:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.49","rise":"0.02%","volumn":"4.19\u4e07","time":"11:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.52","rise":"0.09%","volumn":"4.22\u4e07","time":"11:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.69","rise":"0.48%","volumn":"4.29\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.72","rise":"0.55%","volumn":"4.34\u4e07","time":"11:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.77","rise":"0.67%","volumn":"4.37\u4e07","time":"11:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.85","rise":"0.85%","volumn":"4.41\u4e07","time":"11:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.91","rise":"0.99%","volumn":"4.44\u4e07","time":"11:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.77","rise":"0.67%","volumn":"4.50\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.77","rise":"0.67%","volumn":"4.54\u4e07","time":"11:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.86","rise":"0.87%","volumn":"4.61\u4e07","time":"11:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.81","rise":"0.76%","volumn":"4.66\u4e07","time":"11:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.77","rise":"0.67%","volumn":"4.70\u4e07","time":"11:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.62","rise":"0.32%","volumn":"4.71\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.71","rise":"0.53%","volumn":"4.74\u4e07","time":"11:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.73","rise":"0.57%","volumn":"4.76\u4e07","time":"11:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.78","rise":"0.69%","volumn":"4.78\u4e07","time":"11:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.84","rise":"0.83%","volumn":"4.81\u4e07","time":"11:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.84","rise":"0.83%","volumn":"4.82\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.68","rise":"0.46%","volumn":"4.91\u4e07","time":"13:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"4.95\u4e07","time":"13:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.82","rise":"0.78%","volumn":"4.98\u4e07","time":"13:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.86","rise":"0.87%","volumn":"5.00\u4e07","time":"13:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.93","rise":"1.03%","volumn":"5.05\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.86","rise":"0.87%","volumn":"5.07\u4e07","time":"13:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.85","rise":"0.85%","volumn":"5.09\u4e07","time":"13:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.91","rise":"0.99%","volumn":"5.12\u4e07","time":"13:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"5.16\u4e07","time":"13:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"5.19\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.90","rise":"0.97%","volumn":"5.21\u4e07","time":"13:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.92","rise":"1.01%","volumn":"5.23\u4e07","time":"13:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.86","rise":"0.87%","volumn":"5.28\u4e07","time":"13:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.78","rise":"0.69%","volumn":"5.31\u4e07","time":"13:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.74","rise":"0.60%","volumn":"5.33\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.63","rise":"0.34%","volumn":"5.35\u4e07","time":"13:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.68","rise":"0.46%","volumn":"5.38\u4e07","time":"13:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.57","rise":"0.21%","volumn":"5.39\u4e07","time":"13:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.70","rise":"0.51%","volumn":"5.41\u4e07","time":"13:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.66","rise":"0.41%","volumn":"5.44\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.65","rise":"0.39%","volumn":"5.48\u4e07","time":"13:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.57","rise":"0.21%","volumn":"5.50\u4e07","time":"13:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.60","rise":"0.28%","volumn":"5.53\u4e07","time":"13:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.67","rise":"0.44%","volumn":"5.55\u4e07","time":"13:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.55","rise":"0.16%","volumn":"5.58\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.54","rise":"0.14%","volumn":"5.61\u4e07","time":"13:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.53","rise":"0.11%","volumn":"5.64\u4e07","time":"13:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.56","rise":"0.18%","volumn":"5.65\u4e07","time":"13:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.56","rise":"0.18%","volumn":"5.68\u4e07","time":"13:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.51","rise":"0.07%","volumn":"5.70\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.59","rise":"0.25%","volumn":"5.72\u4e07","time":"13:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.54","rise":"0.14%","volumn":"5.74\u4e07","time":"13:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.56","rise":"0.18%","volumn":"5.77\u4e07","time":"13:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.51","rise":"0.07%","volumn":"5.79\u4e07","time":"13:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.45","rise":"-0.07%","volumn":"5.83\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.45","rise":"-0.07%","volumn":"5.85\u4e07","time":"13:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.45","rise":"-0.07%","volumn":"5.88\u4e07","time":"13:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.45","rise":"-0.07%","volumn":"5.90\u4e07","time":"13:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.45","rise":"-0.07%","volumn":"5.91\u4e07","time":"13:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.41","rise":"-0.16%","volumn":"5.93\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.41","rise":"-0.16%","volumn":"5.96\u4e07","time":"13:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.43","rise":"-0.11%","volumn":"5.98\u4e07","time":"13:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.42","rise":"-0.14%","volumn":"6.00\u4e07","time":"13:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.44","rise":"-0.09%","volumn":"6.01\u4e07","time":"13:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.47","rise":"-0.02%","volumn":"6.04\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.45","rise":"-0.07%","volumn":"6.07\u4e07","time":"13:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.41","rise":"-0.16%","volumn":"6.08\u4e07","time":"13:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.53","rise":"0.11%","volumn":"6.10\u4e07","time":"13:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.54","rise":"0.14%","volumn":"6.12\u4e07","time":"13:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.55","rise":"0.16%","volumn":"6.14\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.59","rise":"0.25%","volumn":"6.16\u4e07","time":"13:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.69","rise":"0.48%","volumn":"6.21\u4e07","time":"13:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.70","rise":"0.51%","volumn":"6.28\u4e07","time":"13:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.75","rise":"0.62%","volumn":"6.35\u4e07","time":"13:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.78","rise":"0.69%","volumn":"6.40\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.81","rise":"0.76%","volumn":"6.43\u4e07","time":"13:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.73","rise":"0.57%","volumn":"6.46\u4e07","time":"13:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.75","rise":"0.62%","volumn":"6.48\u4e07","time":"13:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.76","rise":"0.64%","volumn":"6.50\u4e07","time":"13:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.88","rise":"0.92%","volumn":"6.52\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.95","rise":"1.08%","volumn":"6.58\u4e07","time":"14:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.95","rise":"1.08%","volumn":"6.61\u4e07","time":"14:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.99","rise":"1.17%","volumn":"6.65\u4e07","time":"14:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.92","rise":"1.01%","volumn":"6.68\u4e07","time":"14:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.90","rise":"0.97%","volumn":"6.72\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.82","rise":"0.78%","volumn":"6.73\u4e07","time":"14:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.76","rise":"0.64%","volumn":"6.76\u4e07","time":"14:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.76","rise":"0.64%","volumn":"6.78\u4e07","time":"14:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.83","rise":"0.80%","volumn":"6.82\u4e07","time":"14:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.91","rise":"0.99%","volumn":"6.84\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.83","rise":"0.80%","volumn":"6.91\u4e07","time":"14:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.85","rise":"0.85%","volumn":"6.94\u4e07","time":"14:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.89","rise":"0.94%","volumn":"6.99\u4e07","time":"14:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.81","rise":"0.76%","volumn":"7.02\u4e07","time":"14:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.77","rise":"0.67%","volumn":"7.03\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.78","rise":"0.69%","volumn":"7.05\u4e07","time":"14:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.82","rise":"0.78%","volumn":"7.09\u4e07","time":"14:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.79","rise":"0.71%","volumn":"7.11\u4e07","time":"14:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.82","rise":"0.78%","volumn":"7.12\u4e07","time":"14:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.82","rise":"0.78%","volumn":"7.14\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"7.17\u4e07","time":"14:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.84","rise":"0.83%","volumn":"7.20\u4e07","time":"14:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.83","rise":"0.80%","volumn":"7.21\u4e07","time":"14:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.93","rise":"1.03%","volumn":"7.25\u4e07","time":"14:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.10","rise":"1.43%","volumn":"7.31\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.07","rise":"1.36%","volumn":"7.38\u4e07","time":"14:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.04","rise":"1.29%","volumn":"7.40\u4e07","time":"14:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.06","rise":"1.33%","volumn":"7.45\u4e07","time":"14:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.04","rise":"1.29%","volumn":"7.50\u4e07","time":"14:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.09","rise":"1.40%","volumn":"7.53\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.03","rise":"1.26%","volumn":"7.58\u4e07","time":"14:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.98","rise":"1.15%","volumn":"7.62\u4e07","time":"14:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.93","rise":"1.03%","volumn":"7.66\u4e07","time":"14:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.92","rise":"1.01%","volumn":"7.71\u4e07","time":"14:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"7.74\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"7.76\u4e07","time":"14:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.92","rise":"1.01%","volumn":"7.81\u4e07","time":"14:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.88","rise":"0.92%","volumn":"7.83\u4e07","time":"14:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.89","rise":"0.94%","volumn":"7.85\u4e07","time":"14:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.82","rise":"0.78%","volumn":"7.88\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.84","rise":"0.83%","volumn":"7.90\u4e07","time":"14:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.85","rise":"0.85%","volumn":"7.93\u4e07","time":"14:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"7.95\u4e07","time":"14:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.89","rise":"0.94%","volumn":"7.97\u4e07","time":"14:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.88","rise":"0.92%","volumn":"8.00\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.87","rise":"0.90%","volumn":"8.04\u4e07","time":"14:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.94","rise":"1.06%","volumn":"8.06\u4e07","time":"14:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.99","rise":"1.17%","volumn":"8.09\u4e07","time":"14:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.08","rise":"1.38%","volumn":"8.15\u4e07","time":"14:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.09","rise":"1.40%","volumn":"8.20\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.98","rise":"1.15%","volumn":"8.23\u4e07","time":"14:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.06","rise":"1.33%","volumn":"8.25\u4e07","time":"14:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.10","rise":"1.43%","volumn":"8.27\u4e07","time":"14:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.03","rise":"1.26%","volumn":"8.30\u4e07","time":"14:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.03","rise":"1.26%","volumn":"8.33\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.97","rise":"1.13%","volumn":"8.36\u4e07","time":"14:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.94","rise":"1.06%","volumn":"8.38\u4e07","time":"14:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.93","rise":"1.03%","volumn":"8.39\u4e07","time":"14:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.93","rise":"1.03%","volumn":"8.39\u4e07","time":"14:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.94","rise":"1.06%","volumn":"8.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/10","04\/11","04\/12","04\/15","04\/16"]},"cy":{"o":["44.48","43.26","42.04","40.82","39.60"]},"cyrate":{"o":["12.32%","9.52%","6.72%","3.91%","1.11%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"39.60","rise":"0","volumn":"3.74\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.37","rise":"1.94%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.84","rise":"3.13%","volumn":"1.99\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.96","rise":"3.43%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.06","rise":"3.69%","volumn":"8126.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.00","rise":"3.54%","volumn":"6369.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.80","rise":"3.03%","volumn":"5819.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.74","rise":"2.88%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.70","rise":"2.78%","volumn":"4040.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.41","rise":"2.05%","volumn":"4882.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.51","rise":"2.30%","volumn":"4020.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.44","rise":"2.12%","volumn":"2050.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.42","rise":"2.07%","volumn":"2902.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.43","rise":"2.10%","volumn":"4001.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.33","rise":"1.84%","volumn":"2188.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.40","rise":"2.02%","volumn":"2114.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.43","rise":"2.10%","volumn":"2266.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.21","rise":"1.54%","volumn":"1929.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.16","rise":"1.41%","volumn":"3235.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.21","rise":"1.54%","volumn":"2020.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.04","rise":"1.11%","volumn":"2571.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.20","rise":"1.52%","volumn":"2164.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.23","rise":"1.59%","volumn":"1285.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.28","rise":"1.72%","volumn":"3772.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.55","rise":"2.40%","volumn":"5558.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.64","rise":"2.63%","volumn":"2495.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.37","rise":"1.94%","volumn":"2774.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.30","rise":"1.77%","volumn":"3208.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.56","rise":"2.42%","volumn":"3116.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.55","rise":"2.40%","volumn":"2659.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.50","rise":"2.27%","volumn":"2363.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.48","rise":"2.22%","volumn":"1513.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.30","rise":"1.77%","volumn":"1524.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.31","rise":"1.79%","volumn":"1739.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.36","rise":"1.92%","volumn":"5199.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.39","rise":"1.99%","volumn":"5888.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.44","rise":"2.12%","volumn":"2603.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.43","rise":"2.10%","volumn":"2746.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.44","rise":"2.12%","volumn":"1920.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.43","rise":"2.10%","volumn":"2413.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.30","rise":"1.77%","volumn":"2794.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.48","rise":"2.22%","volumn":"2527.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.38","rise":"1.97%","volumn":"5073.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.34","rise":"1.87%","volumn":"3918.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.34","rise":"1.87%","volumn":"2185.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.33","rise":"1.84%","volumn":"1351.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.20","rise":"1.52%","volumn":"1431.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.25","rise":"1.64%","volumn":"1863.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.93","rise":"3.36%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.22","rise":"4.09%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.09","rise":"3.76%","volumn":"8051.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.06","rise":"3.69%","volumn":"5363.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.77","rise":"2.95%","volumn":"4551.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.78","rise":"2.98%","volumn":"2798.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.75","rise":"2.90%","volumn":"3444.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.84","rise":"3.13%","volumn":"3308.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.86","rise":"3.18%","volumn":"2826.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.99","rise":"3.51%","volumn":"2604.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.98","rise":"3.48%","volumn":"4503.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.10","rise":"3.79%","volumn":"2843.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.10","rise":"3.79%","volumn":"2478.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.12","rise":"3.84%","volumn":"2558.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.38","rise":"4.49%","volumn":"4648.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.31","rise":"4.32%","volumn":"3471.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.38","rise":"4.49%","volumn":"2618.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.36","rise":"4.44%","volumn":"1.06\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.35","rise":"4.42%","volumn":"2048.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.60","rise":"5.05%","volumn":"7311.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.51","rise":"4.82%","volumn":"3379.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.49","rise":"4.77%","volumn":"1781.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.38","rise":"4.49%","volumn":"1670.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.56","rise":"4.95%","volumn":"1718.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.62","rise":"5.10%","volumn":"5911.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.95","rise":"5.93%","volumn":"6558.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.20","rise":"6.57%","volumn":"3429.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.84","rise":"5.66%","volumn":"3502.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.98","rise":"6.01%","volumn":"5011.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.04","rise":"6.16%","volumn":"2661.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.88","rise":"5.76%","volumn":"2580.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.86","rise":"5.71%","volumn":"2156.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.75","rise":"5.43%","volumn":"2833.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.89","rise":"5.78%","volumn":"2430.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.83","rise":"5.63%","volumn":"2160.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.84","rise":"5.66%","volumn":"1976.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.90","rise":"5.81%","volumn":"2608.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.94","rise":"5.91%","volumn":"2135.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.88","rise":"5.76%","volumn":"2075.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.92","rise":"5.86%","volumn":"2553.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.68","rise":"5.25%","volumn":"2564.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.57","rise":"4.97%","volumn":"4079.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.75","rise":"5.43%","volumn":"2984.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.65","rise":"5.18%","volumn":"2092.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.60","rise":"5.05%","volumn":"3573.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.61","rise":"5.08%","volumn":"2298.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.75","rise":"5.43%","volumn":"2241.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.66","rise":"5.20%","volumn":"1662.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.63","rise":"5.13%","volumn":"6758.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.33","rise":"4.37%","volumn":"4195.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.27","rise":"4.22%","volumn":"4407.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.34","rise":"4.39%","volumn":"2727.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.78","rise":"5.51%","volumn":"6933.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.71","rise":"5.33%","volumn":"2161.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.89","rise":"5.78%","volumn":"3014.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.05","rise":"6.19%","volumn":"2954.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.20","rise":"6.57%","volumn":"4165.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.13","rise":"6.39%","volumn":"1881.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.18","rise":"6.52%","volumn":"1416.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.19","rise":"6.54%","volumn":"1342.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.03","rise":"6.14%","volumn":"1587.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.94","rise":"5.91%","volumn":"2142.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.93","rise":"5.88%","volumn":"860.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.96","rise":"5.96%","volumn":"1025.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.96","rise":"5.96%","volumn":"1305.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.01","rise":"6.09%","volumn":"1292.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.02","rise":"6.11%","volumn":"1483.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.97","rise":"5.98%","volumn":"1091.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.97","rise":"5.98%","volumn":"779.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.94","rise":"5.91%","volumn":"957.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.98","rise":"6.01%","volumn":"1215.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.96","rise":"5.96%","volumn":"1514.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.99","rise":"6.04%","volumn":"1484.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.98","rise":"6.01%","volumn":"1564.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.91","rise":"5.83%","volumn":"1278.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.83","rise":"5.63%","volumn":"1421.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.87","rise":"5.73%","volumn":"1655.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.87","rise":"5.73%","volumn":"1249.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.75","rise":"5.43%","volumn":"1889.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.87","rise":"5.73%","volumn":"1052.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.87","rise":"5.73%","volumn":"1868.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.79","rise":"5.53%","volumn":"1266.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.73","rise":"5.38%","volumn":"1809.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.83","rise":"5.63%","volumn":"1187.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.89","rise":"5.78%","volumn":"1065.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.96","rise":"5.96%","volumn":"1031.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.93","rise":"5.88%","volumn":"1080.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.04","rise":"6.16%","volumn":"2629.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.99","rise":"6.04%","volumn":"1673.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.97","rise":"5.98%","volumn":"1216.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.85","rise":"5.68%","volumn":"1667.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.82","rise":"5.61%","volumn":"1751.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.76","rise":"5.45%","volumn":"1518.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.85","rise":"5.68%","volumn":"1437.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.84","rise":"5.66%","volumn":"1455.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.85","rise":"5.68%","volumn":"1301.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.22","rise":"6.62%","volumn":"5464.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.22","rise":"6.62%","volumn":"2807.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.40","rise":"7.07%","volumn":"5617.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.16","rise":"6.46%","volumn":"2951.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.51","rise":"7.35%","volumn":"2323.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.76","rise":"7.98%","volumn":"4299.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.73","rise":"7.90%","volumn":"4233.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.77","rise":"8.01%","volumn":"1857.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.75","rise":"7.95%","volumn":"1984.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.87","rise":"8.26%","volumn":"1907.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.85","rise":"8.21%","volumn":"1327.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.74","rise":"7.93%","volumn":"2039.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.68","rise":"7.78%","volumn":"1587.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.90","rise":"8.33%","volumn":"1033.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.77","rise":"8.01%","volumn":"1710.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.76","rise":"7.98%","volumn":"968.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.79","rise":"8.06%","volumn":"1206.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.77","rise":"8.01%","volumn":"914.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.76","rise":"7.98%","volumn":"1394.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.80","rise":"8.08%","volumn":"1009.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.05","rise":"8.71%","volumn":"2038.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.09","rise":"8.81%","volumn":"1974.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.92","rise":"8.38%","volumn":"1386.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.59","rise":"7.55%","volumn":"1442.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.81","rise":"8.11%","volumn":"2164.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.03","rise":"8.66%","volumn":"1856.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.01","rise":"8.61%","volumn":"6170.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.12","rise":"8.89%","volumn":"1463.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.10","rise":"8.84%","volumn":"1602.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.04","rise":"8.69%","volumn":"1470.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.02","rise":"8.64%","volumn":"989.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.03","rise":"8.66%","volumn":"1262.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.14","rise":"8.94%","volumn":"1666.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.16","rise":"8.99%","volumn":"1101.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.07","rise":"8.76%","volumn":"1323.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.98","rise":"8.54%","volumn":"1014.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.91","rise":"8.36%","volumn":"1333.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.83","rise":"8.16%","volumn":"1299.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.88","rise":"8.28%","volumn":"1220.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.73","rise":"7.90%","volumn":"1600.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.79","rise":"8.06%","volumn":"1837.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.75","rise":"7.95%","volumn":"965.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.84","rise":"8.18%","volumn":"1084.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.85","rise":"8.21%","volumn":"1174.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.85","rise":"8.21%","volumn":"1339.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.84","rise":"8.18%","volumn":"1343.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.89","rise":"8.31%","volumn":"1999.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.83","rise":"8.16%","volumn":"1376.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.42","rise":"9.65%","volumn":"5098.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.20","rise":"9.09%","volumn":"2694.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.40","rise":"9.60%","volumn":"5484.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.50","rise":"9.85%","volumn":"1676.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.89","rise":"10.83%","volumn":"4393.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.51","rise":"9.87%","volumn":"4418.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.61","rise":"10.13%","volumn":"4119.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.69","rise":"10.33%","volumn":"2303.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.66","rise":"10.25%","volumn":"2799.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.47","rise":"9.77%","volumn":"2075.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.60","rise":"10.10%","volumn":"1146.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.67","rise":"10.28%","volumn":"1217.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.78","rise":"10.56%","volumn":"1515.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.75","rise":"10.48%","volumn":"2052.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.74","rise":"10.45%","volumn":"1450.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.68","rise":"10.30%","volumn":"1392.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.64","rise":"10.20%","volumn":"1328.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.47","rise":"9.77%","volumn":"1590.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.30","rise":"9.34%","volumn":"1951.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.36","rise":"9.49%","volumn":"1116.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.38","rise":"9.55%","volumn":"1308.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.48","rise":"9.80%","volumn":"741.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.54","rise":"9.95%","volumn":"954.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.56","rise":"10.00%","volumn":"936.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.63","rise":"10.18%","volumn":"1700.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.77","rise":"10.53%","volumn":"726.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.00","rise":"11.11%","volumn":"2575.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.17","rise":"11.54%","volumn":"3797.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.15","rise":"11.49%","volumn":"1864.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.25","rise":"11.74%","volumn":"3690.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.44","rise":"12.22%","volumn":"3719.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.48","rise":"12.32%","volumn":"3229.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.24","rise":"11.72%","volumn":"1769.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.20","rise":"11.62%","volumn":"1686.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.17","rise":"11.54%","volumn":"1332.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.14","rise":"11.46%","volumn":"1305.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.01","rise":"11.14%","volumn":"1814.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.97","rise":"11.04%","volumn":"1526.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.87","rise":"10.78%","volumn":"1553.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.73","rise":"10.43%","volumn":"1662.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.78","rise":"10.56%","volumn":"1970.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.58","rise":"10.05%","volumn":"3159.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.42","rise":"9.65%","volumn":"3346.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.56","rise":"10.00%","volumn":"1969.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.46","rise":"9.75%","volumn":"1613.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.34","rise":"9.44%","volumn":"2673.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.39","rise":"9.57%","volumn":"1211.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.48","rise":"9.80%","volumn":"931.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/18","2024\/04\/16"]},"cy":{"o":["43.48","41.48","39.49","37.49","35.50"]},"cyrate":{"o":["17.86%","12.46%","7.05%","1.64%","-3.77%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.89","rise":"0","volumn":"4.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.19","rise":"-1.90%","volumn":"3.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.21","rise":"-1.84%","volumn":"3.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.63","rise":"-3.42%","volumn":"4.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.50","rise":"-3.77%","volumn":"3.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.76","rise":"-3.06%","volumn":"7.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.09","rise":"-2.17%","volumn":"3.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.58","rise":"-0.84%","volumn":"7.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.70","rise":"-0.52%","volumn":"5.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.43","rise":"1.46%","volumn":"5.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.85","rise":"2.60%","volumn":"6.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.15","rise":"0.70%","volumn":"5.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"38.08","rise":"3.23%","volumn":"6.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.00","rise":"3.01%","volumn":"4.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.78","rise":"2.41%","volumn":"5.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.25","rise":"9.11%","volumn":"25.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.66","rise":"12.93%","volumn":"18.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.85","rise":"13.45%","volumn":"9.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.83","rise":"16.10%","volumn":"9.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.48","rise":"17.86%","volumn":"10.46\u4e07","time":"04\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/19","2024\/04\/16"]},"cy":{"o":["43.48","38.69","33.90","29.11","24.32"]},"cyrate":{"o":["37.94%","22.75%","7.55%","-7.65%","-22.84%"]},"p":[{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"31.52","rise":"0","volumn":"8.89\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"31.00","rise":"-1.65%","volumn":"11.61\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"30.85","rise":"-2.13%","volumn":"8.22\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"30.75","rise":"-2.44%","volumn":"11.71\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"30.93","rise":"-1.87%","volumn":"9.71\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"30.82","rise":"-2.22%","volumn":"9.02\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"31.31","rise":"-0.67%","volumn":"8.52\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"30.67","rise":"-2.70%","volumn":"7.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.23","rise":"2.25%","volumn":"14.49\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"30.89","rise":"-2.00%","volumn":"9.63\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"30.80","rise":"-2.28%","volumn":"10.62\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"29.73","rise":"-5.68%","volumn":"9.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"29.59","rise":"-6.12%","volumn":"4.75\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"29.58","rise":"-6.15%","volumn":"5.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.56","rise":"-3.05%","volumn":"11.65\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.38","rise":"-3.62%","volumn":"7.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"30.33","rise":"-3.78%","volumn":"9.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"30.01","rise":"-4.79%","volumn":"3.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.83","rise":"-5.36%","volumn":"3.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.19","rise":"-4.22%","volumn":"4.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"30.42","rise":"-3.49%","volumn":"6.48\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"30.65","rise":"-2.76%","volumn":"7.00\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"29.93","rise":"-5.04%","volumn":"6.19\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.58","rise":"-6.15%","volumn":"4.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.52","rise":"-3.17%","volumn":"7.84\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"30.78","rise":"-2.35%","volumn":"9.79\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.70","rise":"-2.60%","volumn":"5.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.83","rise":"-2.19%","volumn":"6.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"29.30","rise":"-7.04%","volumn":"9.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.90","rise":"-8.31%","volumn":"7.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.42","rise":"-6.66%","volumn":"7.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.74","rise":"-8.82%","volumn":"4.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.62","rise":"-9.20%","volumn":"5.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.41","rise":"-9.87%","volumn":"3.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.67","rise":"-9.04%","volumn":"3.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.72","rise":"-8.88%","volumn":"5.34\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.08","rise":"-10.91%","volumn":"7.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.38","rise":"-9.96%","volumn":"6.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.38","rise":"-9.96%","volumn":"4.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.32","rise":"-10.15%","volumn":"4.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"27.93","rise":"-11.39%","volumn":"5.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.80","rise":"-11.80%","volumn":"7.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.39","rise":"-13.10%","volumn":"6.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.81","rise":"-14.94%","volumn":"8.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.36","rise":"-13.20%","volumn":"5.53\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.69","rise":"-12.15%","volumn":"5.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.06","rise":"-10.98%","volumn":"5.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.16","rise":"-10.66%","volumn":"8.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.17","rise":"-10.63%","volumn":"7.95\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.28","rise":"-10.28%","volumn":"4.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.82","rise":"-11.74%","volumn":"3.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.30","rise":"-13.39%","volumn":"4.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.50","rise":"-12.75%","volumn":"2.91\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.55","rise":"-12.60%","volumn":"4.38\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.47","rise":"-12.85%","volumn":"2.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.98","rise":"-14.40%","volumn":"4.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.04","rise":"-14.21%","volumn":"4.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.47","rise":"-12.85%","volumn":"4.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.41","rise":"-13.04%","volumn":"4.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.16","rise":"-13.83%","volumn":"3.79\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.31","rise":"-13.36%","volumn":"2.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.37","rise":"-13.17%","volumn":"3.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.50","rise":"-12.75%","volumn":"4.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.00","rise":"-11.17%","volumn":"5.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.94","rise":"-11.36%","volumn":"4.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.81","rise":"-11.77%","volumn":"4.03\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.25","rise":"-13.55%","volumn":"5.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.72","rise":"-12.06%","volumn":"4.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.35","rise":"-16.40%","volumn":"18.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.96","rise":"-20.81%","volumn":"20.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.87","rise":"-21.10%","volumn":"8.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.09","rise":"-20.40%","volumn":"6.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.05","rise":"-20.53%","volumn":"6.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.32","rise":"-22.84%","volumn":"13.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.78","rise":"-21.38%","volumn":"9.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.57","rise":"-22.05%","volumn":"6.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.77","rise":"-21.41%","volumn":"5.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.08","rise":"-20.43%","volumn":"9.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.00","rise":"-14.34%","volumn":"29.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.31","rise":"-13.36%","volumn":"20.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.66","rise":"-15.42%","volumn":"10.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.02","rise":"-14.28%","volumn":"9.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.24","rise":"-16.75%","volumn":"9.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.51","rise":"-15.89%","volumn":"10.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.38","rise":"-16.31%","volumn":"6.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.08","rise":"-17.26%","volumn":"4.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.06","rise":"-17.32%","volumn":"5.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.90","rise":"-17.83%","volumn":"4.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.01","rise":"-17.48%","volumn":"7.55\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.39","rise":"-16.28%","volumn":"5.48\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.12","rise":"-17.13%","volumn":"5.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.18","rise":"-16.94%","volumn":"5.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.20","rise":"-16.88%","volumn":"4.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.15","rise":"-17.04%","volumn":"6.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.94","rise":"-17.70%","volumn":"6.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.72","rise":"-18.40%","volumn":"5.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.43","rise":"-19.32%","volumn":"5.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.39","rise":"-19.45%","volumn":"2.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.10","rise":"-17.20%","volumn":"7.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.14","rise":"-17.07%","volumn":"4.77\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.94","rise":"-17.70%","volumn":"4.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.05","rise":"-17.35%","volumn":"4.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.20","rise":"-16.88%","volumn":"6.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.36","rise":"-16.37%","volumn":"6.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"-16.24%","volumn":"5.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.32","rise":"-16.50%","volumn":"2.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.90","rise":"-17.83%","volumn":"5.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-18.08%","volumn":"5.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.26","rise":"-16.69%","volumn":"5.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.16","rise":"-17.01%","volumn":"3.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.73","rise":"-15.20%","volumn":"6.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.34","rise":"-13.26%","volumn":"11.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.10","rise":"-14.02%","volumn":"8.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.17","rise":"-16.97%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.33","rise":"-16.47%","volumn":"6.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.39","rise":"-16.28%","volumn":"5.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.66","rise":"-15.42%","volumn":"5.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.16","rise":"-17.01%","volumn":"7.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.23","rise":"-16.78%","volumn":"5.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.96","rise":"-17.64%","volumn":"5.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.44","rise":"-19.29%","volumn":"5.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.12","rise":"-20.30%","volumn":"5.45\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.85","rise":"-17.99%","volumn":"15.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.50","rise":"-19.10%","volumn":"14.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.32","rise":"-19.67%","volumn":"9.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.78","rise":"-18.21%","volumn":"8.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.49","rise":"-15.96%","volumn":"11.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.91","rise":"-14.63%","volumn":"9.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.09","rise":"-14.05%","volumn":"6.72\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.87","rise":"-14.75%","volumn":"5.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.62","rise":"-15.55%","volumn":"5.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.71","rise":"-15.26%","volumn":"4.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.93","rise":"-14.56%","volumn":"5.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.19","rise":"-13.74%","volumn":"6.83\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.71","rise":"-12.09%","volumn":"7.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.36","rise":"-13.20%","volumn":"4.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.43","rise":"-12.98%","volumn":"4.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.23","rise":"-13.61%","volumn":"4.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.33","rise":"-13.29%","volumn":"2.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.81","rise":"-11.77%","volumn":"6.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.89","rise":"-11.52%","volumn":"6.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.81","rise":"-8.60%","volumn":"11.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.75","rise":"-5.62%","volumn":"11.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.57","rise":"-6.19%","volumn":"7.13\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.96","rise":"-4.95%","volumn":"10.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.55","rise":"-3.08%","volumn":"11.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.79","rise":"0.86%","volumn":"18.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.86","rise":"-2.09%","volumn":"16.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"1.94%","volumn":"20.52\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.69","rise":"0.54%","volumn":"10.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.93","rise":"1.30%","volumn":"10.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.66","rise":"0.44%","volumn":"8.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.66","rise":"0.44%","volumn":"8.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.54","rise":"0.06%","volumn":"9.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.31","rise":"-0.67%","volumn":"11.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.35","rise":"-0.54%","volumn":"6.39\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.95","rise":"-1.81%","volumn":"7.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.46","rise":"-0.19%","volumn":"9.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.70","rise":"0.57%","volumn":"9.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.82","rise":"0.95%","volumn":"5.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.71","rise":"0.60%","volumn":"5.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.31","rise":"-0.67%","volumn":"5.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.60","rise":"0.25%","volumn":"6.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.59","rise":"0.22%","volumn":"4.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"31.76","rise":"0.76%","volumn":"5.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.71","rise":"0.60%","volumn":"6.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.26","rise":"-0.82%","volumn":"5.82\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"31.38","rise":"-0.44%","volumn":"5.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.88","rise":"-2.03%","volumn":"4.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.60","rise":"0.25%","volumn":"5.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.03","rise":"-1.55%","volumn":"7.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.43","rise":"-0.29%","volumn":"5.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.30","rise":"5.65%","volumn":"12.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"33.27","rise":"5.55%","volumn":"9.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.84","rise":"4.19%","volumn":"6.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.77","rise":"3.97%","volumn":"8.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.22","rise":"2.22%","volumn":"5.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.76","rise":"3.93%","volumn":"7.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.56","rise":"3.30%","volumn":"4.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.00","rise":"1.52%","volumn":"5.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"32.13","rise":"1.94%","volumn":"4.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.58","rise":"3.36%","volumn":"5.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.64","rise":"3.55%","volumn":"4.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.88","rise":"1.14%","volumn":"3.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.01","rise":"1.55%","volumn":"6.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.83","rise":"0.98%","volumn":"4.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.44","rise":"-3.43%","volumn":"6.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.98","rise":"-1.71%","volumn":"6.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.98","rise":"-1.71%","volumn":"5.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.46","rise":"-0.19%","volumn":"4.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.29","rise":"-0.73%","volumn":"3.62\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.41","rise":"-0.35%","volumn":"6.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.66","rise":"-2.73%","volumn":"4.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.15","rise":"-4.35%","volumn":"4.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.97","rise":"-4.92%","volumn":"4.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.30","rise":"-7.04%","volumn":"5.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.23","rise":"-0.92%","volumn":"11.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"33.40","rise":"5.96%","volumn":"9.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.84","rise":"10.53%","volumn":"9.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.27","rise":"8.72%","volumn":"12.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"34.80","rise":"10.41%","volumn":"10.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.55","rise":"12.79%","volumn":"9.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.00","rise":"11.04%","volumn":"6.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.62","rise":"13.01%","volumn":"6.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.20","rise":"14.85%","volumn":"6.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.72","rise":"13.32%","volumn":"6.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.03","rise":"14.31%","volumn":"4.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.52","rise":"12.69%","volumn":"6.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.00","rise":"17.39%","volumn":"9.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"37.08","rise":"17.64%","volumn":"4.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.09","rise":"20.84%","volumn":"7.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.72","rise":"22.84%","volumn":"8.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.32","rise":"21.57%","volumn":"6.32\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.47","rise":"18.88%","volumn":"6.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.30","rise":"18.34%","volumn":"6.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.46","rise":"18.85%","volumn":"5.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.69","rise":"16.40%","volumn":"7.53\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.36","rise":"15.36%","volumn":"6.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.40","rise":"15.48%","volumn":"11.14\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"36.68","rise":"16.37%","volumn":"6.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.89","rise":"17.04%","volumn":"4.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.19","rise":"14.82%","volumn":"3.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.21","rise":"14.88%","volumn":"3.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.63","rise":"13.04%","volumn":"4.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.50","rise":"12.63%","volumn":"3.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.76","rise":"13.45%","volumn":"7.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.09","rise":"14.50%","volumn":"3.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.58","rise":"16.05%","volumn":"7.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.70","rise":"16.43%","volumn":"5.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.43","rise":"18.75%","volumn":"5.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.85","rise":"20.08%","volumn":"6.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.15","rise":"17.86%","volumn":"5.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"38.08","rise":"20.81%","volumn":"6.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.00","rise":"20.56%","volumn":"4.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.78","rise":"19.86%","volumn":"5.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.25","rise":"27.70%","volumn":"25.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.66","rise":"32.17%","volumn":"18.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.85","rise":"32.77%","volumn":"9.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.83","rise":"35.88%","volumn":"9.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.48","rise":"37.94%","volumn":"10.46\u4e07","time":"04\/16"}]}}}

44.10
1.43%
43.69
0.47%
43.27
-0.48%
42.85
-1.44%
42.44
-2.39%

09:30
11:30/13:00
15:00

44.48
12.32%
43.26
9.52%
42.04
6.72%
40.82
3.91%
39.60
1.11%

04/10
04/11
04/12
04/15
04/16

43.48
17.86%
41.48
12.46%
39.49
7.05%
37.49
1.64%
35.50
-3.77%

2024/03/18
2024/04/16

43.48
37.94%
38.69
22.75%
33.90
7.55%
29.11
-7.65%
24.32
-22.84%

2023/04/19
2024/04/16

资讯
公告
股圈
研报

- 04月17日济川药业北向资金净流入0.15亿，仓位增加
  1小时前
- 4月17日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看济川药业更多内容

数据由九方智投提供

济川药业集团有限公司

济川药业集团有限公司，1994年05月03日成立，经营范围包括大容量注射剂、小容量注射剂、片剂、硬胶囊剂、颗粒剂、滴鼻剂、滴耳剂、合剂、混悬剂、口服溶液剂、茶剂、溶液剂（外用）、胶浆剂、原料药（含头孢菌素类）、精神药品、中药前处理、中药提取、冻干粉针剂、粉针剂（头孢菌素类）生产等。

360百科查看更多

济川药业

儿童护理牙膏(6岁以下乳牙期护理、6-12岁换牙期护理)、康煦源牌沛元胶囊(五仙草)、康煦源牌颐嘉片(视增亮)、钙铁锌硒多维咀嚼片(济川维乐)、灵芝孢子粉、冬虫夏草

jumpcan.com

济川药业集团有限公司

济川药业集团有限公司,1994-05-03日成立,经营范围包括大容量注射剂、小容量注射剂、片剂、硬胶囊剂、颗粒剂、滴鼻剂、滴耳剂、合剂、混悬剂、口服溶液剂、茶剂、溶液...

shuididp.cn

济川药业集团有限公司

为你推荐

360地图查看更多

济川药业集团有限公司_最新资讯

资讯聚合

济川药业集团有限公司泰兴人才网

济川药业集团有限公司始建于1967年,2001年改制为民营企业,2013年在上海证交所成功上市(代码为600566)。公司地处长三角泰州市,是集药品研发、生产制造、商业流通为一...

txjob.com.cn 4月3日

济川药业集团股份有限公司

济川药业集团股份有限公司在江苏省注册成立,属于商业机会,主营行业为商业机会,我公司以生产加工的模式经营中成药,加工方式为生产加工,服务领域为中成药;五官科用药;骨伤...

likuso.com 3月26日

济川药业集团有限公司爱企查

爱企查为您提供济川药业集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解济川药业集团有...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈