洛阳钼业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐洛阳钼业最新消息铜陵有色和胜股份常熟汽饰股票 603993股票洛阳钼业股吧洛阳钼业股票行情 603993洛阳钼业股吧洛阳钼业最新消息官网洛阳钼业股票

金融产品有风险，投资需谨慎。

洛阳钼业[603993]

0.17（1.88%）

2024-05-10 14:28:27交易中（北京时间）

今开
9.17
最高
9.25
市盈率

昨收
9.04
最低
8.90
总市值
1989.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.21","9.14","9.06","8.98","8.91"]},"cyrate":{"o":["1.88%","1.05%","0.22%","-0.61%","-1.44%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"12.19\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"17.00\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"20.73\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"23.81\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"0.33%","volumn":"26.14\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"28.59\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"0.33%","volumn":"31.20\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"33.52\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"0.33%","volumn":"35.94\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.88%","volumn":"38.21\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"41.06\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"42.06\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"43.70\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"45.68\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"0.33%","volumn":"47.52\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"49.16\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"50.21\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"51.72\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.88%","volumn":"52.95\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.88%","volumn":"54.07\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"55.49\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"56.50\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"0.33%","volumn":"57.14\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"58.20\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"59.11\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"59.88\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"60.43\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"62.00\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"62.52\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"63.26\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"63.99\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"65.39\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"66.15\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"66.83\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"67.52\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"68.36\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"68.92\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"69.36\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"70.41\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"70.85\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"71.37\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"1.11%","volumn":"72.56\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"73.70\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"0.33%","volumn":"74.48\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"76.18\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"76.91\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"0.00%","volumn":"78.57\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"0.00%","volumn":"78.95\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"82.03\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.11%","volumn":"83.16\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"83.57\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"84.31\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"85.53\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"86.87\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"87.28\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"88.36\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"89.39\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"90.49\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"90.86\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"91.15\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"91.77\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"92.08\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"93.73\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"94.12\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"94.60\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"-0.77%","volumn":"95.49\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"96.31\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"96.76\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"97.15\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"97.49\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"97.94\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"98.38\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"98.84\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"99.53\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"99.88\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"100.31\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"100.66\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.11%","volumn":"100.95\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"101.39\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"101.76\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"102.13\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"102.37\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"102.54\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"103.02\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"103.93\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.88%","volumn":"104.69\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.93","rise":"-1.22%","volumn":"107.12\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-1.33%","volumn":"109.30\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-1.44%","volumn":"109.71\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.93","rise":"-1.22%","volumn":"110.34\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.93","rise":"-1.22%","volumn":"111.02\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.95","rise":"-1.00%","volumn":"111.42\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.88%","volumn":"111.73\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"-0.77%","volumn":"112.04\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"-0.77%","volumn":"112.34\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"-0.77%","volumn":"112.72\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.88%","volumn":"113.09\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-0.88%","volumn":"113.33\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"-0.77%","volumn":"113.61\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"114.00\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"114.22\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"-0.66%","volumn":"114.49\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"114.67\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"114.94\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"115.15\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"115.54\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-0.44%","volumn":"115.78\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"116.05\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"116.27\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"116.54\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-0.55%","volumn":"116.79\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"116.98\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"117.47\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.11%","volumn":"117.69\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.11%","volumn":"118.20\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"118.45\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"118.65\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"118.82\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-0.33%","volumn":"119.00\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-0.22%","volumn":"119.11\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.11%","volumn":"119.74\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"0.00%","volumn":"119.90\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"120.23\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"120.99\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"121.22\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"0.11%","volumn":"121.52\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"0.00%","volumn":"121.66\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"0.22%","volumn":"122.25\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"0.22%","volumn":"122.59\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"0.33%","volumn":"123.06\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"123.60\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"0.44%","volumn":"124.00\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"124.82\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"125.01\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"0.55%","volumn":"125.67\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"126.79\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"127.20\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"127.52\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.88%","volumn":"127.91\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"128.63\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.88%","volumn":"129.47\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"130.15\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"0.66%","volumn":"130.55\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.77%","volumn":"130.89\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"1.00%","volumn":"131.87\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"134.56\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"135.63\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"1.11%","volumn":"136.06\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"1.00%","volumn":"136.53\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"1.00%","volumn":"136.99\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"1.00%","volumn":"137.42\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"1.00%","volumn":"137.86\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"1.11%","volumn":"138.45\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"1.00%","volumn":"138.87\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"1.00%","volumn":"139.09\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"140.87\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"142.14\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"143.04\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"143.30\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"144.21\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"145.06\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"146.05\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"146.42\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"147.75\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"148.48\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"148.96\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"1.11%","volumn":"149.44\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"149.88\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"150.19\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"150.90\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"151.35\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"152.05\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"152.59\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"1.88%","volumn":"156.69\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"1.66%","volumn":"157.74\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"1.66%","volumn":"158.01\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"158.59\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"159.46\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"159.79\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"160.11\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"1.66%","volumn":"160.33\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"160.89\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"161.42\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"161.96\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"162.50\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"162.84\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"163.06\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"1.11%","volumn":"163.30\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.22%","volumn":"163.78\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"164.17\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"1.33%","volumn":"164.49\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"164.93\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"1.44%","volumn":"166.11\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"1.66%","volumn":"166.75\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"167.14\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"167.41\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"167.90\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"1.66%","volumn":"168.49\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"1.55%","volumn":"169.00\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"1.77%","volumn":"169.77\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"1.88%","volumn":"173.64\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"1.88%","volumn":"174.53\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"1.77%","volumn":"174.86\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"1.77%","volumn":"175.06\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"1.77%","volumn":"175.46\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"1.88%","volumn":"175.84\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"1.88%","volumn":"176.25\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"1.88%","volumn":"176.79\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"1.88%","volumn":"177.05\u4e07","time":"14:29"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["9.15","9.01","8.86","8.71","8.57"]},"cyrate":{"o":["0.77%","-0.83%","-2.42%","-4.02%","-5.62%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"0","volumn":"38.32\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-1.54%","volumn":"17.10\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-2.53%","volumn":"21.13\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.87%","volumn":"10.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.77%","volumn":"6.99\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.66%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","volumn":"6.32\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"11.05\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.33%","volumn":"7.18\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","volumn":"6.64\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","volumn":"6.44\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"0.00%","volumn":"3.51\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.88%","volumn":"5.19\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.55%","volumn":"3.86\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.22%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"0.11%","volumn":"2.88\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"3.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"7.45\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"3.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"4.39\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"6.82\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"4.38\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"4.94\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"0.11%","volumn":"3.83\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"0.11%","volumn":"1.99\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"0.11%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"1.73\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"1.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"0.00%","volumn":"4.20\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","volumn":"2.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.66%","volumn":"5.49\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.77%","volumn":"2.48\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.77%","volumn":"3.72\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.77%","volumn":"1.91\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.33%","volumn":"3.23\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.99%","volumn":"5.63\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.21%","volumn":"4.56\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-1.54%","volumn":"2.97\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.76%","volumn":"6.44\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.98%","volumn":"4.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.98%","volumn":"4.04\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.21%","volumn":"3.71\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.76%","volumn":"2.50\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.21%","volumn":"2.17\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.88%","volumn":"5.13\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.10%","volumn":"5.05\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.79","rise":"-3.19%","volumn":"40.86\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.58","rise":"-5.51%","volumn":"28.16\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.58","rise":"-5.51%","volumn":"22.13\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.57","rise":"-5.62%","volumn":"24.99\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.67","rise":"-4.52%","volumn":"9.80\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-4.30%","volumn":"7.37\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.66","rise":"-4.63%","volumn":"7.87\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.64","rise":"-4.85%","volumn":"6.29\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.65","rise":"-4.74%","volumn":"5.88\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.65","rise":"-4.74%","volumn":"6.32\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-4.30%","volumn":"4.84\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-4.30%","volumn":"6.27\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.71","rise":"-4.07%","volumn":"4.07\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.71","rise":"-4.07%","volumn":"3.84\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.70","rise":"-4.19%","volumn":"2.79\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.72","rise":"-3.96%","volumn":"3.71\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.72","rise":"-3.96%","volumn":"3.92\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-4.30%","volumn":"3.18\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.70","rise":"-4.19%","volumn":"2.98\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.67","rise":"-4.52%","volumn":"4.41\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.63","rise":"-4.96%","volumn":"7.29\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.61","rise":"-5.18%","volumn":"10.19\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.64","rise":"-4.85%","volumn":"6.17\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.63","rise":"-4.96%","volumn":"3.59\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.65","rise":"-4.74%","volumn":"6.36\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.62","rise":"-5.07%","volumn":"3.35\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.62","rise":"-5.07%","volumn":"2.70\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.63","rise":"-4.96%","volumn":"4.18\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.62","rise":"-5.07%","volumn":"2.95\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.66","rise":"-4.63%","volumn":"3.17\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-4.30%","volumn":"3.72\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.70","rise":"-4.19%","volumn":"3.33\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.70","rise":"-4.19%","volumn":"3.09\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.75","rise":"-3.63%","volumn":"6.34\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-4.30%","volumn":"2.37\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.71","rise":"-4.07%","volumn":"2.70\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.69","rise":"-4.30%","volumn":"2.57\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.72","rise":"-3.96%","volumn":"3.19\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.71","rise":"-4.07%","volumn":"2.51\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.73","rise":"-3.85%","volumn":"3.68\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.76","rise":"-3.52%","volumn":"3.44\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.75","rise":"-3.63%","volumn":"2.51\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.77","rise":"-3.41%","volumn":"3.69\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.76","rise":"-3.52%","volumn":"2.38\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.81","rise":"-2.97%","volumn":"6.57\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.79","rise":"-3.19%","volumn":"3.81\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-2.86%","volumn":"3.44\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.75%","volumn":"4.83\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.93","rise":"-1.65%","volumn":"29.31\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.33%","volumn":"18.34\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.77%","volumn":"13.32\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.99%","volumn":"9.88\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.77%","volumn":"8.81\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.22%","volumn":"8.19\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.08","rise":"0.00%","volumn":"11.82\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.22%","volumn":"7.19\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"0.33%","volumn":"9.21\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.11%","volumn":"8.81\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.33%","volumn":"5.44\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.10%","volumn":"8.76\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.10%","volumn":"7.58\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.43%","volumn":"4.02\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.43%","volumn":"3.94\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.32%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.76%","volumn":"3.02\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.98%","volumn":"3.38\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.93","rise":"-1.65%","volumn":"2.60\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.94","rise":"-1.54%","volumn":"1.46\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.87%","volumn":"2.25\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.76%","volumn":"7658.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.93","rise":"-1.65%","volumn":"9257.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.87%","volumn":"1.50\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.76%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.20%","volumn":"5.77\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.09%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.31%","volumn":"2.34\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.42%","volumn":"4.19\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.09%","volumn":"3.28\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.98%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.98%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.09%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.98%","volumn":"1.54\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.87%","volumn":"1.40\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.87%","volumn":"1.43\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.20%","volumn":"2.03\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.98%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.31%","volumn":"2.86\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.85","rise":"-2.53%","volumn":"3.43\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.86%","volumn":"6.03\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.85","rise":"-2.53%","volumn":"2.41\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.86%","volumn":"3.78\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.84","rise":"-2.64%","volumn":"2.56\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.84","rise":"-2.64%","volumn":"3.34\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.84","rise":"-2.64%","volumn":"2.25\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.84","rise":"-2.64%","volumn":"3.01\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.75%","volumn":"3.79\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.71","rise":"-4.07%","volumn":"21.87\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.63","rise":"-4.96%","volumn":"12.89\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.71","rise":"-4.07%","volumn":"7.73\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.66","rise":"-4.63%","volumn":"6.62\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.63","rise":"-4.96%","volumn":"14.81\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.65","rise":"-4.74%","volumn":"7.86\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.67","rise":"-4.52%","volumn":"6.29\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.70","rise":"-4.19%","volumn":"5.76\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.70","rise":"-4.19%","volumn":"3.22\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.69","rise":"-4.30%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.73","rise":"-3.85%","volumn":"4.33\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.76","rise":"-3.52%","volumn":"3.68\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.78","rise":"-3.30%","volumn":"2.83\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.86","rise":"-2.42%","volumn":"7.17\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.84","rise":"-2.64%","volumn":"3.03\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.84","rise":"-2.64%","volumn":"3.82\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"4.44\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"-2.31%","volumn":"2.95\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"-2.31%","volumn":"2.06\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"-2.31%","volumn":"2.25\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"2.42\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"4.77\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"-2.31%","volumn":"1.28\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"2.56\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"3.34\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"2.12\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"2.54\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"1.66\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"4.55\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"3.52\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"1.94\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"1.18\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"2.51\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"2.02\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"-2.31%","volumn":"2.07\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"3.98\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.86","rise":"-2.42%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.87","rise":"-2.31%","volumn":"2.62\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.85","rise":"-2.53%","volumn":"1.70\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.86","rise":"-2.42%","volumn":"2.21\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.86","rise":"-2.42%","volumn":"3.16\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.84","rise":"-2.64%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.83","rise":"-2.75%","volumn":"2.95\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.84","rise":"-2.64%","volumn":"11.03\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.88","rise":"-2.20%","volumn":"7.05\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.83","rise":"-2.75%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.83","rise":"-2.75%","volumn":"4.24\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.89","rise":"-2.09%","volumn":"5.76\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.88","rise":"-2.20%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.88","rise":"-2.20%","volumn":"4.02\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.92","rise":"-1.76%","volumn":"5.44\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.95","rise":"-1.43%","volumn":"6.33\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.95","rise":"-1.43%","volumn":"4.25\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.92","rise":"-1.76%","volumn":"5.09\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.89","rise":"-2.09%","volumn":"2.24\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.94","rise":"-1.54%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.96","rise":"-1.32%","volumn":"3.84\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.94","rise":"-1.54%","volumn":"1.60\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.97","rise":"-1.21%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.99","rise":"-0.99%","volumn":"4.99\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.99","rise":"-0.99%","volumn":"2.63\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-0.44%","volumn":"5.68\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"0.11%","volumn":"6.10\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","volumn":"7.97\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","volumn":"8.34\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"0.33%","volumn":"5.68\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.22%","volumn":"5.05\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.00%","volumn":"3.88\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.00%","volumn":"2.29\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.11%","volumn":"3.03\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.00%","volumn":"2.30\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.00%","volumn":"3.33\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.22%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"0.11%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"0.11%","volumn":"2.71\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","volumn":"3.10\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"0.33%","volumn":"4.65\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.00%","volumn":"1.92\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.00%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-0.33%","volumn":"3.05\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-0.44%","volumn":"3.04\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-0.66%","volumn":"4.55\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.00","rise":"-0.88%","volumn":"7.29\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-0.55%","volumn":"4.93\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-0.55%","volumn":"1.95\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-0.66%","volumn":"2.47\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-0.66%","volumn":"1.91\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-0.66%","volumn":"2.57\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-0.66%","volumn":"2.63\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-0.55%","volumn":"3.63\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-0.44%","volumn":"3.86\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["9.48","9.23","8.98","8.73","8.48"]},"cyrate":{"o":["11.79%","9.20%","6.60%","4.01%","1.42%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.48","rise":"0","volumn":"243.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.74","rise":"3.07%","volumn":"241.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.70","rise":"2.59%","volumn":"260.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.96","rise":"5.66%","volumn":"241.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"8.02%","volumn":"224.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"4.36%","volumn":"241.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"6.60%","volumn":"219.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"11.67%","volumn":"253.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"11.79%","volumn":"226.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"8.37%","volumn":"236.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"1.42%","volumn":"373.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.85","rise":"4.36%","volumn":"211.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"4.60%","volumn":"152.21\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"9.43%","volumn":"287.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.01","rise":"6.25%","volumn":"271.96\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"5.90%","volumn":"276.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"4.13%","volumn":"313.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"4.13%","volumn":"239.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.83","rise":"4.13%","volumn":"190.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"6.60%","volumn":"194.55\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["9.48","8.28","7.07","5.87","4.66"]},"cyrate":{"o":["81.76%","58.65%","35.55%","12.45%","-10.65%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.22","rise":"0","volumn":"285.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.38","rise":"3.07%","volumn":"115.22\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"2.30%","volumn":"69.27\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.27","rise":"0.96%","volumn":"85.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.32","rise":"1.92%","volumn":"74.78\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"70.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.27","rise":"0.96%","volumn":"59.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.15%","volumn":"78.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-0.96%","volumn":"70.00\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.08","rise":"-2.68%","volumn":"81.43\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-0.96%","volumn":"49.76\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-0.96%","volumn":"49.28\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.96%","volumn":"49.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.16","rise":"-1.15%","volumn":"60.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.21","rise":"-0.19%","volumn":"96.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.39","rise":"3.26%","volumn":"153.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.36","rise":"2.68%","volumn":"68.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"1.53%","volumn":"90.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.31","rise":"1.73%","volumn":"62.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.33","rise":"2.11%","volumn":"51.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.32","rise":"1.92%","volumn":"67.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.31","rise":"1.73%","volumn":"92.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"51.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.43","rise":"4.03%","volumn":"227.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.50","rise":"5.37%","volumn":"163.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.58","rise":"6.90%","volumn":"144.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.41","rise":"3.64%","volumn":"138.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.44","rise":"4.22%","volumn":"81.94\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.26","rise":"0.77%","volumn":"105.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.18","rise":"-0.77%","volumn":"61.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.30","rise":"1.53%","volumn":"109.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.29","rise":"1.34%","volumn":"69.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.23","rise":"0.19%","volumn":"77.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.25","rise":"0.58%","volumn":"56.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.48","rise":"4.98%","volumn":"153.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"4.41%","volumn":"79.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.52","rise":"5.75%","volumn":"126.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.43","rise":"4.03%","volumn":"84.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.40","rise":"3.53%","volumn":"70.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.47","rise":"4.88%","volumn":"68.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.53","rise":"6.03%","volumn":"75.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.52","rise":"5.83%","volumn":"87.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.80","rise":"11.20%","volumn":"232.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.84","rise":"11.97%","volumn":"138.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.76","rise":"10.44%","volumn":"116.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.75","rise":"10.24%","volumn":"70.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.85","rise":"12.16%","volumn":"133.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.85","rise":"12.16%","volumn":"120.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.81","rise":"11.39%","volumn":"74.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.75","rise":"10.24%","volumn":"57.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.98","rise":"14.65%","volumn":"147.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.03","rise":"15.61%","volumn":"85.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.92","rise":"13.50%","volumn":"76.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.03","rise":"15.61%","volumn":"100.88\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.17","rise":"18.30%","volumn":"157.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.25","rise":"19.83%","volumn":"174.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.16","rise":"18.10%","volumn":"79.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.10","rise":"16.95%","volumn":"107.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.10","rise":"16.95%","volumn":"128.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.11","rise":"17.15%","volumn":"50.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.14","rise":"17.72%","volumn":"81.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.13","rise":"17.53%","volumn":"43.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.09","rise":"16.76%","volumn":"52.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.95","rise":"14.08%","volumn":"91.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.87","rise":"12.54%","volumn":"82.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.84","rise":"11.97%","volumn":"62.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.79","rise":"11.01%","volumn":"41.33\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.80","rise":"11.20%","volumn":"64.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.67","rise":"8.71%","volumn":"53.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.64","rise":"8.13%","volumn":"54.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.82","rise":"11.59%","volumn":"113.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.69","rise":"9.09%","volumn":"86.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.85","rise":"12.16%","volumn":"110.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"11.20%","volumn":"86.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.73","rise":"9.86%","volumn":"142.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.77","rise":"10.63%","volumn":"112.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.78","rise":"10.82%","volumn":"81.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.73","rise":"9.86%","volumn":"59.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.94","rise":"13.89%","volumn":"132.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.17","rise":"18.30%","volumn":"189.32\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.18","rise":"18.49%","volumn":"77.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.25","rise":"19.83%","volumn":"127.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.16","rise":"18.10%","volumn":"76.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.08","rise":"16.57%","volumn":"38.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.19","rise":"18.68%","volumn":"90.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.17","rise":"18.30%","volumn":"69.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.15","rise":"17.91%","volumn":"58.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.26","rise":"20.02%","volumn":"107.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.35","rise":"21.75%","volumn":"153.36\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.25","rise":"19.83%","volumn":"86.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.30","rise":"20.79%","volumn":"71.68\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.23","rise":"19.45%","volumn":"45.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.14","rise":"17.72%","volumn":"71.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.09","rise":"16.76%","volumn":"96.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.08","rise":"16.57%","volumn":"50.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.08","rise":"16.57%","volumn":"44.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.01","rise":"15.23%","volumn":"84.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.91","rise":"13.31%","volumn":"98.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.98","rise":"14.65%","volumn":"78.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.89","rise":"12.93%","volumn":"58.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.84","rise":"11.97%","volumn":"76.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.91","rise":"13.31%","volumn":"74.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.78","rise":"10.82%","volumn":"57.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.78","rise":"10.82%","volumn":"55.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.74","rise":"10.05%","volumn":"56.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.62","rise":"7.75%","volumn":"74.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.52","rise":"5.83%","volumn":"65.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.38","rise":"3.15%","volumn":"111.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.15","rise":"-1.26%","volumn":"107.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.31","rise":"1.81%","volumn":"107.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.34","rise":"2.38%","volumn":"100.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.35","rise":"2.57%","volumn":"81.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.43","rise":"4.11%","volumn":"94.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.62","rise":"7.75%","volumn":"155.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.54","rise":"6.22%","volumn":"83.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.43","rise":"4.11%","volumn":"78.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.37","rise":"2.96%","volumn":"69.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.41","rise":"3.72%","volumn":"69.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.31","rise":"1.81%","volumn":"179.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.27","rise":"1.04%","volumn":"95.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.18","rise":"-0.69%","volumn":"118.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.20","rise":"-0.30%","volumn":"103.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.15","rise":"-1.26%","volumn":"68.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.23","rise":"0.27%","volumn":"81.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.08%","volumn":"69.46\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.37","rise":"2.96%","volumn":"159.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.26","rise":"0.85%","volumn":"78.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.66%","volumn":"49.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.30","rise":"1.62%","volumn":"71.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.77%","volumn":"141.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.30","rise":"1.62%","volumn":"67.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.32","rise":"2.00%","volumn":"49.93\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.28","rise":"1.23%","volumn":"46.96\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.25","rise":"0.66%","volumn":"58.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.25","rise":"0.66%","volumn":"58.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.25","rise":"0.66%","volumn":"59.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.21","rise":"-0.11%","volumn":"51.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.28","rise":"1.23%","volumn":"79.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.17","rise":"-0.88%","volumn":"248.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.94","rise":"-5.29%","volumn":"200.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.02","rise":"-3.75%","volumn":"107.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.95","rise":"-5.09%","volumn":"85.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.90","rise":"-6.05%","volumn":"80.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.86","rise":"-6.82%","volumn":"144.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.84","rise":"-7.20%","volumn":"118.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.72","rise":"-9.50%","volumn":"109.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.71","rise":"-9.70%","volumn":"89.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.77","rise":"-8.55%","volumn":"129.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.66","rise":"-10.65%","volumn":"85.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.68","rise":"-10.27%","volumn":"65.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.71","rise":"-9.70%","volumn":"113.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.84","rise":"-7.20%","volumn":"119.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.90","rise":"-6.05%","volumn":"121.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.93","rise":"-5.48%","volumn":"76.12\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.92","rise":"-5.67%","volumn":"56.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.08","rise":"-2.60%","volumn":"151.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.16","rise":"-1.07%","volumn":"163.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.20","rise":"-0.30%","volumn":"98.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.42%","volumn":"129.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.25","rise":"0.66%","volumn":"96.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.20","rise":"-0.30%","volumn":"97.64\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.27","rise":"1.04%","volumn":"190.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.32","rise":"2.00%","volumn":"172.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.35","rise":"2.57%","volumn":"140.94\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.29","rise":"1.42%","volumn":"99.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.29","rise":"1.42%","volumn":"90.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.32","rise":"2.00%","volumn":"88.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.34","rise":"2.38%","volumn":"94.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.35","rise":"2.57%","volumn":"113.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.23","rise":"0.27%","volumn":"83.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.24","rise":"0.47%","volumn":"145.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-0.49%","volumn":"91.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-3.75%","volumn":"112.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.41%","volumn":"89.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.22","rise":"0.08%","volumn":"106.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.42","rise":"3.92%","volumn":"129.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.50","rise":"5.45%","volumn":"171.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.48","rise":"5.07%","volumn":"91.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"4.11%","volumn":"86.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.37","rise":"2.96%","volumn":"93.18\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.47","rise":"4.88%","volumn":"105.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.43","rise":"4.11%","volumn":"127.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.47","rise":"4.88%","volumn":"149.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"7.18%","volumn":"114.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.57","rise":"6.79%","volumn":"143.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.68","rise":"8.90%","volumn":"142.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.97","rise":"14.46%","volumn":"177.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.03","rise":"15.61%","volumn":"127.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.00","rise":"15.04%","volumn":"97.72\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.14","rise":"17.72%","volumn":"109.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.35","rise":"21.75%","volumn":"150.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.13","rise":"17.53%","volumn":"119.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.12","rise":"17.34%","volumn":"128.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.01","rise":"15.23%","volumn":"127.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.15","rise":"17.91%","volumn":"106.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.23","rise":"19.45%","volumn":"96.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.28","rise":"20.41%","volumn":"107.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"21.56%","volumn":"108.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.36","rise":"21.94%","volumn":"97.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.62","rise":"26.92%","volumn":"199.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.75","rise":"29.42%","volumn":"132.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.77","rise":"29.80%","volumn":"128.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.40","rise":"22.71%","volumn":"188.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.80","rise":"30.37%","volumn":"336.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.19","rise":"37.85%","volumn":"298.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.74","rise":"48.40%","volumn":"298.43\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.82","rise":"49.93%","volumn":"313.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.69","rise":"47.44%","volumn":"214.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.59","rise":"45.52%","volumn":"218.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.74","rise":"48.40%","volumn":"187.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.48","rise":"43.41%","volumn":"182.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.82","rise":"49.93%","volumn":"256.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.78","rise":"49.16%","volumn":"181.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.89","rise":"51.27%","volumn":"218.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.17","rise":"56.64%","volumn":"205.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.32","rise":"59.52%","volumn":"232.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.25","rise":"58.18%","volumn":"250.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.34","rise":"59.90%","volumn":"175.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.74","rise":"67.57%","volumn":"300.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.64","rise":"65.65%","volumn":"400.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.48","rise":"62.59%","volumn":"243.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.74","rise":"67.57%","volumn":"241.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.70","rise":"66.80%","volumn":"260.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.96","rise":"71.79%","volumn":"241.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"75.62%","volumn":"224.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"69.68%","volumn":"241.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"73.32%","volumn":"219.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"81.57%","volumn":"253.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"81.76%","volumn":"226.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"76.20%","volumn":"236.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"64.89%","volumn":"373.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.85","rise":"69.68%","volumn":"211.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"70.06%","volumn":"152.21\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"77.92%","volumn":"287.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.01","rise":"72.75%","volumn":"271.96\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"72.17%","volumn":"276.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"69.30%","volumn":"313.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"69.30%","volumn":"239.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.83","rise":"69.30%","volumn":"190.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"73.32%","volumn":"194.55\u4e07","time":"05\/09"}]}}}

9.21
1.88%
9.14
1.05%
9.06
0.22%
8.98
-0.61%
8.91
-1.44%

09:30
11:30/13:00
15:00

9.15
0.77%
9.01
-0.83%
8.86
-2.42%
8.71
-4.02%
8.57
-5.62%

04/30
05/06
05/07
05/08
05/09

9.48
11.79%
9.23
9.20%
8.98
6.60%
8.73
4.01%
8.48
1.42%

2024/04/09
2024/05/09

9.48
81.76%
8.28
58.65%
7.07
35.55%
5.87
12.45%
4.66
-10.65%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 多重利好刺激！地产巨头猛拉70% 两天翻倍！
  1小时前
- 洛阳钼业融资融券数据-05月09日
  3小时前
查看更多资讯

查看洛阳钼业更多内容

数据由九方智投提供

洛阳钼业(603993) 股票价格行情走势图东方财富网

提供洛阳钼业(603993)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及洛阳钼业(603993)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

洛阳栾川钼业集团股份有限公司

刚果(金)总理卢孔德参观洛阳钼业在非洲矿业投资... 总理对洛阳钼业取得的成绩表示祝贺,并表态将关注并支持企业解决面临困难,下一步将和矿业商会协商寻求解决方案 2024-...

cmoc.com

洛阳钼业_最新资讯

资讯聚合

(603993)股吧洛阳钼业怎么样分析讨论社区东方财富网

洛阳钼业(603993)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 5月2日

洛阳钼

为你推荐

360地图查看更多

洛阳钼业(603993)个股资金流向查询个股行情同花顺财经

发帖时间：2018年11月6日

提供洛阳钼业(603993)五档盘口、逐笔交易等实时行情数据;汇总洛阳钼业(603993)基本资料及重大新闻、研究报告及行业资讯,解读洛阳钼业(603993)主力资金动向、财务数据,为投资洛阳钼业(603993)提供参考决策 洛阳钼业

同花顺个股频道

洛阳钼业8.75(0.11%) 股票行情新浪财经新浪网

新浪财经为您提供洛阳钼业(603993)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与洛阳钼业(603993)股票相关...

新浪财经

洛阳钼业(603993) 历史行情股票行情中心

洛阳钼业(603993)的历史行情,提供洛阳钼业(603993)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月30日

洛阳钼业:8.74 4.80% +0.40 603993 搜狐证券

洛阳钼业(603993)的实时行情,及时准确的提供洛阳钼业(603993)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供洛...

搜狐股票

没有更多结果了~

意见反馈
页面反馈