河南天地药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐河南蓝天药业有限公司新天地药业兴义天地药业招聘启事新乡制药股份有限公司新天地药业股票价格新天地医药公司河南时珍制药有限公司河南新天地药业新天地药业股吧新天地药业上市

河南天地药业股份有限公司

总部地点：开封市
公司性质：民营企业
简介：河南天地药业股份有限公司是以中成药为主的生产经营企业，兼营保健饮料和保健品，公司前身开封中药制药厂...

360百科

河南天地药业股份有限公司

为你推荐

新天地[301277]

0.02（0.11%）

2024-04-26 15:00:00已收盘（北京时间）

今开
18.31
最高
18.55
市盈率

昨收
18.38
最低
18.10
总市值
36.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.52","18.42","18.31","18.21","18.11"]},"cyrate":{"o":["0.76%","0.20%","-0.35%","-0.91%","-1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.38%","volumn":"357.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"-1.47%","volumn":"1875.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"-1.47%","volumn":"2659.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-1.31%","volumn":"3597.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-1.41%","volumn":"3997.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-1.14%","volumn":"4288.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.92%","volumn":"5701.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.65%","volumn":"6397.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.98%","volumn":"6845.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.92%","volumn":"6915.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-1.14%","volumn":"7176.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-1.14%","volumn":"7412.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.82%","volumn":"7810.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.27%","volumn":"8133.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"8324.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.16%","volumn":"8473.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.27%","volumn":"8582.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"8678.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"8838.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.49%","volumn":"8873.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"8924.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"9005.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.60%","volumn":"9210.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.54%","volumn":"9365.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.54%","volumn":"9557.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.82%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.65%","volumn":"1.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.76%","volumn":"1.03\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.71%","volumn":"1.05\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.07\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.33%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.38%","volumn":"1.08\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"1.09\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.16%","volumn":"1.12\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.33%","volumn":"1.16\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.54%","volumn":"1.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.60%","volumn":"1.18\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.65%","volumn":"1.20\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.71%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.71%","volumn":"1.22\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.71%","volumn":"1.23\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.65%","volumn":"1.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.60%","volumn":"1.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.49%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.60%","volumn":"1.27\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.38%","volumn":"1.29\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.30\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.54%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.49%","volumn":"1.31\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.49%","volumn":"1.32\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.54%","volumn":"1.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.54%","volumn":"1.33\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.65%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.76%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.60%","volumn":"1.39\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.39\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.60%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.49%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.49%","volumn":"1.41\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.60%","volumn":"1.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.27%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"1.45\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.27%","volumn":"1.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.44%","volumn":"1.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.27%","volumn":"1.48\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.38%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.33%","volumn":"1.48\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.33%","volumn":"1.49\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.38%","volumn":"1.50\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.27%","volumn":"1.50\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.27%","volumn":"1.50\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"1.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"1.52\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.16%","volumn":"1.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.16%","volumn":"1.54\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.16%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.16%","volumn":"1.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.16%","volumn":"1.58\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.33%","volumn":"1.58\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"1.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"1.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"1.61\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.22%","volumn":"1.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.68\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.68\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"1.71\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"1.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"1.73\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"1.73\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"1.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"1.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.75\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"1.76\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"1.76\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"1.78\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"1.78\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"1.79\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"1.80\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"1.80\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.81\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.82\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.83\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.84\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.84\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"1.86\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"1.87\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"1.87\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.89\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.89\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"1.90\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"1.93\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"2.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"0.65%","volumn":"2.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.11\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.12\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.13\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.15\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.15\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"0.33%","volumn":"2.16\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.16\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.16\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"0.33%","volumn":"2.18\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"0.49%","volumn":"2.19\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"0.65%","volumn":"2.24\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"0.76%","volumn":"2.29\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"0.60%","volumn":"2.30\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.31\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"0.65%","volumn":"2.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.33\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"0.60%","volumn":"2.35\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"0.44%","volumn":"2.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.36\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"0.49%","volumn":"2.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"0.49%","volumn":"2.38\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"0.65%","volumn":"2.40\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"0.54%","volumn":"2.44\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"0.49%","volumn":"2.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"0.49%","volumn":"2.46\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"0.44%","volumn":"2.47\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.48\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"0.33%","volumn":"2.49\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.50\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"2.51\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"0.44%","volumn":"2.55\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.55\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"0.49%","volumn":"2.58\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.58\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"0.38%","volumn":"2.58\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"0.44%","volumn":"2.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"2.60\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.60\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"0.27%","volumn":"2.61\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"2.62\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"2.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"2.63\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"2.65\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"2.71\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"2.73\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"2.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"2.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"2.79\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"2.79\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"2.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"2.86\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-0.11%","volumn":"2.87\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"2.88\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"2.88\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"2.89\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"2.89\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"2.90\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"2.90\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"2.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"2.91\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"2.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"2.93\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"2.93\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"2.93\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"2.94\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"0.33%","volumn":"2.97\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"2.99\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"0.33%","volumn":"2.99\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"2.99\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.16%","volumn":"3.00\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.22%","volumn":"3.02\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.04\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.05\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"3.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"3.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"3.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.10\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.11\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.11\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.12\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.14\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.14\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.17\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"3.20\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"3.24\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.27\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.29\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.31\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-0.05%","volumn":"3.36\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.00%","volumn":"3.38\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.05%","volumn":"3.43\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"3.46\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"3.46\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"3.46\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.11%","volumn":"3.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["18.75","18.16","17.57","16.99","16.40"]},"cyrate":{"o":["9.14%","5.72%","2.30%","-1.12%","-4.54%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.18","rise":"0","volumn":"7429.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"0.76%","volumn":"2094.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"1.46%","volumn":"1439.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"0.76%","volumn":"1118.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"1.16%","volumn":"625.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"0.76%","volumn":"664.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"0.70%","volumn":"629.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.20","rise":"0.12%","volumn":"1387.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-0.58%","volumn":"1156.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-0.76%","volumn":"1117.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.07","rise":"-0.64%","volumn":"855.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-0.76%","volumn":"843.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.03","rise":"-0.87%","volumn":"455.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-0.76%","volumn":"894.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.07","rise":"-0.64%","volumn":"259.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-1.05%","volumn":"739.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-0.23%","volumn":"393.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-0.99%","volumn":"417.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.04","rise":"-0.81%","volumn":"790.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-0.99%","volumn":"131.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-1.05%","volumn":"260.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-1.40%","volumn":"358.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-1.28%","volumn":"185.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-1.34%","volumn":"354.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-1.22%","volumn":"611.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.07","rise":"-0.64%","volumn":"291.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-0.76%","volumn":"444.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-0.70%","volumn":"116.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-1.16%","volumn":"746.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-1.05%","volumn":"286.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-1.22%","volumn":"268.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-1.51%","volumn":"649.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-1.63%","volumn":"670.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-1.69%","volumn":"571.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-1.75%","volumn":"519.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-1.57%","volumn":"140.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-1.46%","volumn":"275.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-1.34%","volumn":"359.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-1.63%","volumn":"80.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-1.51%","volumn":"122.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-1.16%","volumn":"144.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-1.63%","volumn":"323.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-1.57%","volumn":"239.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-1.28%","volumn":"516.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-1.34%","volumn":"212.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-1.57%","volumn":"364.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-1.51%","volumn":"546.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-1.51%","volumn":"880.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.66","rise":"-3.03%","volumn":"1886.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"-3.43%","volumn":"2236.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.61","rise":"-3.32%","volumn":"896.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.75","rise":"-2.50%","volumn":"522.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.80","rise":"-2.21%","volumn":"279.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.93","rise":"-1.46%","volumn":"1205.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"-1.75%","volumn":"428.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.89","rise":"-1.69%","volumn":"215.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.83","rise":"-2.04%","volumn":"393.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.81","rise":"-2.15%","volumn":"444.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.80","rise":"-2.21%","volumn":"414.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.76","rise":"-2.44%","volumn":"534.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"-2.85%","volumn":"668.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.71","rise":"-2.74%","volumn":"400.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.69","rise":"-2.85%","volumn":"405.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.20%","volumn":"686.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-2.91%","volumn":"133.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.66","rise":"-3.03%","volumn":"189.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"-2.79%","volumn":"325.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.71","rise":"-2.74%","volumn":"169.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"-2.79%","volumn":"508.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"-2.79%","volumn":"228.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.67","rise":"-2.97%","volumn":"354.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.70","rise":"-2.79%","volumn":"218.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"-3.55%","volumn":"1134.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"-3.55%","volumn":"571.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"-3.73%","volumn":"463.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.54","rise":"-3.73%","volumn":"572.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-3.38%","volumn":"442.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-3.38%","volumn":"276.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"-3.43%","volumn":"181.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-3.38%","volumn":"254.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"-3.43%","volumn":"251.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.58","rise":"-3.49%","volumn":"115.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.20%","volumn":"252.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.59","rise":"-3.43%","volumn":"352.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.63","rise":"-3.20%","volumn":"145.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-3.38%","volumn":"218.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.53","rise":"-3.78%","volumn":"935.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"-3.55%","volumn":"250.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.51","rise":"-3.90%","volumn":"960.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.49","rise":"-4.02%","volumn":"423.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.46","rise":"-4.19%","volumn":"494.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.46","rise":"-4.19%","volumn":"182.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.52","rise":"-3.84%","volumn":"674.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.45","rise":"-4.25%","volumn":"955.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.49","rise":"-4.02%","volumn":"1523.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.42","rise":"-4.42%","volumn":"1559.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"-3.78%","volumn":"1297.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"-3.96%","volumn":"807.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-4.07%","volumn":"858.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"-3.43%","volumn":"859.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.51","rise":"-3.90%","volumn":"479.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"-3.67%","volumn":"338.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"-3.43%","volumn":"1078.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.56","rise":"-3.61%","volumn":"409.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"-3.84%","volumn":"163.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"-3.96%","volumn":"517.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"-3.96%","volumn":"195.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.19%","volumn":"438.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"-4.02%","volumn":"179.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-4.37%","volumn":"332.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-4.37%","volumn":"119.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.40","rise":"-4.54%","volumn":"844.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.44","rise":"-4.31%","volumn":"504.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"-4.42%","volumn":"263.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.43","rise":"-4.37%","volumn":"128.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.19%","volumn":"161.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.19%","volumn":"235.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.49","rise":"-4.02%","volumn":"123.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.47","rise":"-4.13%","volumn":"111.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-4.07%","volumn":"85.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.48","rise":"-4.07%","volumn":"338.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.52","rise":"-3.84%","volumn":"305.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"-3.78%","volumn":"177.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.55","rise":"-3.67%","volumn":"272.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.58","rise":"-3.49%","volumn":"198.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.20%","volumn":"553.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.20%","volumn":"448.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.20%","volumn":"654.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-2.56%","volumn":"1282.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.65","rise":"-3.08%","volumn":"828.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.85%","volumn":"759.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.65","rise":"-3.08%","volumn":"372.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.66","rise":"-3.03%","volumn":"143.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.91%","volumn":"366.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.64","rise":"-3.14%","volumn":"261.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.97%","volumn":"189.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.64","rise":"-3.14%","volumn":"185.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.66","rise":"-3.03%","volumn":"237.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.91%","volumn":"221.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-2.79%","volumn":"321.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.97%","volumn":"918.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.85%","volumn":"356.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.85%","volumn":"944.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"-2.74%","volumn":"658.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.33","rise":"0.87%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.63","rise":"2.62%","volumn":"4999.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.60","rise":"2.44%","volumn":"4048.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"3.08%","volumn":"3012.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.61","rise":"2.50%","volumn":"1945.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"3.14%","volumn":"1482.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"3.26%","volumn":"1904.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.87","rise":"4.02%","volumn":"2081.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.77","rise":"3.43%","volumn":"1036.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.77","rise":"3.43%","volumn":"505.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"3.03%","volumn":"453.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"3.32%","volumn":"354.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"3.26%","volumn":"760.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.81","rise":"3.67%","volumn":"458.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.81","rise":"3.67%","volumn":"364.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"3.26%","volumn":"435.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"3.32%","volumn":"288.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"3.14%","volumn":"172.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"3.08%","volumn":"783.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"3.14%","volumn":"593.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"3.38%","volumn":"515.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.79","rise":"3.55%","volumn":"609.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.96","rise":"4.54%","volumn":"2536.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"4.42%","volumn":"1083.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"5.12%","volumn":"1631.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.01","rise":"4.83%","volumn":"524.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"4.77%","volumn":"447.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"4.89%","volumn":"318.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"4.89%","volumn":"594.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.04","rise":"5.01%","volumn":"1043.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"5.88%","volumn":"2973.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"5.94%","volumn":"1589.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"6.46%","volumn":"1753.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.42","rise":"7.22%","volumn":"3540.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"6.46%","volumn":"702.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"6.05%","volumn":"380.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"5.88%","volumn":"685.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"5.70%","volumn":"1098.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"5.59%","volumn":"378.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"5.82%","volumn":"468.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"5.82%","volumn":"333.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"5.88%","volumn":"501.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"5.76%","volumn":"669.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"5.76%","volumn":"719.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"5.88%","volumn":"830.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"5.76%","volumn":"995.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"5.76%","volumn":"1507.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"5.94%","volumn":"2921.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"7.28%","volumn":"7189.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.75","rise":"9.14%","volumn":"7346.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.69","rise":"8.79%","volumn":"2612.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.63","rise":"8.44%","volumn":"1794.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"6.93%","volumn":"2274.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"6.69%","volumn":"2098.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"6.69%","volumn":"1073.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"6.98%","volumn":"1108.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"6.69%","volumn":"1003.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"6.52%","volumn":"553.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"6.34%","volumn":"907.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"6.40%","volumn":"433.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"6.69%","volumn":"607.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"6.93%","volumn":"323.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"6.93%","volumn":"221.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"7.04%","volumn":"570.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"6.98%","volumn":"467.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.40","rise":"7.10%","volumn":"212.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"7.22%","volumn":"300.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.40","rise":"7.10%","volumn":"454.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.40","rise":"7.10%","volumn":"233.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.48","rise":"7.57%","volumn":"862.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.41","rise":"7.16%","volumn":"475.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"7.22%","volumn":"334.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"6.93%","volumn":"826.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"6.93%","volumn":"528.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"7.22%","volumn":"346.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.35","rise":"6.81%","volumn":"883.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"6.98%","volumn":"840.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"7.39%","volumn":"664.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"7.45%","volumn":"642.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"7.45%","volumn":"523.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.50","rise":"7.68%","volumn":"693.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"7.45%","volumn":"525.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"7.22%","volumn":"315.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"7.28%","volumn":"238.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"6.69%","volumn":"735.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"6.87%","volumn":"932.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"6.87%","volumn":"522.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"7.22%","volumn":"641.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.40","rise":"7.10%","volumn":"344.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"7.04%","volumn":"853.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.40","rise":"7.10%","volumn":"1583.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.41","rise":"7.16%","volumn":"867.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.41","rise":"7.16%","volumn":"843.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"6.93%","volumn":"1732.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"6.87%","volumn":"1628.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"6.98%","volumn":"1945.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["19.30","18.39","17.48","16.56","15.65"]},"cyrate":{"o":["1.58%","-3.22%","-8.03%","-12.83%","-17.63%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.00","rise":"0","volumn":"11.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.30","rise":"1.58%","volumn":"10.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.78","rise":"-1.16%","volumn":"6.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.18","rise":"0.95%","volumn":"6.26\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-2.11%","volumn":"4.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.23","rise":"-4.05%","volumn":"3.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.20","rise":"-4.21%","volumn":"3.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.42","rise":"-3.05%","volumn":"2.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.91","rise":"-5.74%","volumn":"2.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.65","rise":"-7.11%","volumn":"2.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.22","rise":"-9.37%","volumn":"2.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.34","rise":"-14.00%","volumn":"3.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.65","rise":"-17.63%","volumn":"2.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.61","rise":"-12.58%","volumn":"2.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-8.95%","volumn":"5.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-10.95%","volumn":"3.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.42","rise":"-13.58%","volumn":"2.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"-12.05%","volumn":"2.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-4.21%","volumn":"6.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-3.26%","volumn":"5.31\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["27.95","24.42","20.88","17.35","13.82"]},"cyrate":{"o":["31.59%","14.96%","-1.67%","-18.30%","-34.93%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.24","rise":"0","volumn":"4.84\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"23.06","rise":"8.57%","volumn":"8.08\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"21.90","rise":"3.11%","volumn":"5.72\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.19","rise":"-0.22%","volumn":"4.86\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"22.29","rise":"4.93%","volumn":"5.60\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.55","rise":"1.46%","volumn":"5.53\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.20","rise":"-4.90%","volumn":"6.61\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.35","rise":"-4.19%","volumn":"4.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.75","rise":"-2.31%","volumn":"4.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.20","rise":"4.52%","volumn":"10.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.30","rise":"4.99%","volumn":"7.46\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.71","rise":"2.21%","volumn":"5.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.64","rise":"6.59%","volumn":"10.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.35","rise":"5.23%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"9.46%","volumn":"13.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"22.25","rise":"4.76%","volumn":"10.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.53","rise":"1.37%","volumn":"9.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-0.42%","volumn":"6.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"21.27","rise":"0.14%","volumn":"5.10\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.52%","volumn":"5.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.40","rise":"0.75%","volumn":"5.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.21","rise":"-0.14%","volumn":"6.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.11","rise":"-0.61%","volumn":"4.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.57","rise":"1.55%","volumn":"4.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.26","rise":"0.09%","volumn":"4.80\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.97","rise":"-1.27%","volumn":"4.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.80","rise":"-6.78%","volumn":"5.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.08","rise":"-5.46%","volumn":"3.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.75","rise":"-7.02%","volumn":"2.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.80","rise":"-6.78%","volumn":"1.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.08","rise":"-5.46%","volumn":"2.32\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.08","rise":"-5.46%","volumn":"1.88\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.03","rise":"-5.70%","volumn":"2.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.44","rise":"-8.47%","volumn":"3.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.29","rise":"-9.18%","volumn":"2.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.91","rise":"-10.97%","volumn":"1.94\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.82","rise":"-11.39%","volumn":"1.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.27","rise":"-9.27%","volumn":"1.79\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.11","rise":"-10.03%","volumn":"1.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.24","rise":"-9.42%","volumn":"1.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.51","rise":"-8.15%","volumn":"2.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.43","rise":"-8.52%","volumn":"1.95\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.60","rise":"-7.72%","volumn":"2.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.55","rise":"-7.96%","volumn":"2.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.40","rise":"-8.66%","volumn":"1.34\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.36","rise":"-8.85%","volumn":"1.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.28","rise":"-9.23%","volumn":"1.31\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.38","rise":"-8.76%","volumn":"1.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.20","rise":"-9.60%","volumn":"1.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.58","rise":"-7.82%","volumn":"1.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.40","rise":"-8.66%","volumn":"1.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.18","rise":"-9.70%","volumn":"1.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.05","rise":"-10.31%","volumn":"1.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.17","rise":"-9.75%","volumn":"1.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.93","rise":"-10.88%","volumn":"1.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.93","rise":"-6.17%","volumn":"6.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.13","rise":"-5.23%","volumn":"5.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.03","rise":"-5.70%","volumn":"3.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.41","rise":"-3.91%","volumn":"5.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.83","rise":"-6.64%","volumn":"4.02\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.88","rise":"-6.40%","volumn":"2.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.89","rise":"-6.36%","volumn":"2.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.39","rise":"-8.71%","volumn":"2.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.29","rise":"-9.18%","volumn":"1.61\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.70","rise":"-2.54%","volumn":"9.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.54","rise":"-3.30%","volumn":"6.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.05","rise":"-5.60%","volumn":"3.63\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.60","rise":"1.69%","volumn":"13.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.20","rise":"9.23%","volumn":"21.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.48","rise":"5.84%","volumn":"14.24\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.98","rise":"27.02%","volumn":"29.37\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.95","rise":"31.59%","volumn":"35.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.60","rise":"20.53%","volumn":"26.05\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.98","rise":"27.02%","volumn":"30.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.15","rise":"18.41%","volumn":"22.98\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.86","rise":"7.63%","volumn":"19.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.99","rise":"8.24%","volumn":"13.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.02","rise":"3.67%","volumn":"13.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.90","rise":"3.11%","volumn":"11.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.32","rise":"0.38%","volumn":"9.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.93","rise":"-1.46%","volumn":"7.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.97","rise":"-1.27%","volumn":"8.29\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.98","rise":"3.48%","volumn":"9.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.09","rise":"4.00%","volumn":"8.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.30","rise":"9.70%","volumn":"20.79\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.44","rise":"5.65%","volumn":"11.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"22.33","rise":"5.13%","volumn":"6.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"22.33","rise":"5.13%","volumn":"6.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.89","rise":"3.06%","volumn":"5.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.30","rise":"0.28%","volumn":"4.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.31","rise":"0.33%","volumn":"2.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.77","rise":"2.50%","volumn":"5.47\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.22","rise":"4.61%","volumn":"6.96\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.80","rise":"2.64%","volumn":"4.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.51","rise":"5.98%","volumn":"9.45\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.23","rise":"9.37%","volumn":"12.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.85","rise":"7.58%","volumn":"10.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.41","rise":"5.51%","volumn":"11.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.66","rise":"6.69%","volumn":"7.49\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.92","rise":"3.20%","volumn":"6.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.15","rise":"4.28%","volumn":"5.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.48","rise":"5.84%","volumn":"5.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.79","rise":"2.59%","volumn":"4.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.30","rise":"4.99%","volumn":"4.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.83","rise":"2.78%","volumn":"5.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.76","rise":"2.45%","volumn":"3.57\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.61","rise":"-2.97%","volumn":"6.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.38","rise":"5.37%","volumn":"12.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.12","rise":"8.85%","volumn":"11.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.03","rise":"8.43%","volumn":"9.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.26","rise":"9.51%","volumn":"12.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.65","rise":"6.64%","volumn":"7.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.64","rise":"1.88%","volumn":"5.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.43","rise":"-3.81%","volumn":"6.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.04","rise":"-5.65%","volumn":"5.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.65","rise":"-7.49%","volumn":"3.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.39","rise":"-4.00%","volumn":"4.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.59","rise":"-3.06%","volumn":"4.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.30","rise":"-4.43%","volumn":"3.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.21","rise":"-0.14%","volumn":"6.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.10","rise":"8.76%","volumn":"10.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.10","rise":"8.76%","volumn":"8.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.62","rise":"6.50%","volumn":"5.20\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.45","rise":"5.70%","volumn":"3.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.40","rise":"5.46%","volumn":"3.52\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.87","rise":"7.67%","volumn":"4.17\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.72","rise":"6.97%","volumn":"3.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.58","rise":"11.02%","volumn":"9.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.65","rise":"11.35%","volumn":"12.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.19","rise":"9.18%","volumn":"6.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.25","rise":"9.46%","volumn":"4.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.13","rise":"8.90%","volumn":"3.87\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.24","rise":"9.42%","volumn":"3.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.71","rise":"6.92%","volumn":"3.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.08","rise":"8.66%","volumn":"2.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.34","rise":"9.89%","volumn":"4.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.39","rise":"10.12%","volumn":"4.97\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.46","rise":"10.45%","volumn":"6.48\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.13","rise":"13.61%","volumn":"9.76\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.03","rise":"17.84%","volumn":"16.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.05","rise":"8.52%","volumn":"15.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.30","rise":"9.70%","volumn":"7.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.50","rise":"5.93%","volumn":"6.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.44","rise":"5.65%","volumn":"5.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.74","rise":"7.06%","volumn":"4.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.20","rise":"4.52%","volumn":"4.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.85","rise":"2.87%","volumn":"3.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.88","rise":"3.01%","volumn":"3.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.98","rise":"3.48%","volumn":"3.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.75","rise":"2.40%","volumn":"2.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.08","rise":"3.95%","volumn":"3.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.25","rise":"4.76%","volumn":"3.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.54","rise":"6.12%","volumn":"7.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.62","rise":"1.79%","volumn":"5.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.05","rise":"-0.89%","volumn":"4.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.88","rise":"-1.69%","volumn":"2.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.71","rise":"-2.50%","volumn":"1.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.67","rise":"-2.68%","volumn":"1.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.77","rise":"-2.21%","volumn":"2.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.28","rise":"-4.52%","volumn":"1.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.49","rise":"-3.53%","volumn":"1.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.08","rise":"-5.46%","volumn":"1.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.26","rise":"-4.61%","volumn":"1.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.58","rise":"-3.11%","volumn":"2.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.81","rise":"-2.02%","volumn":"1.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.86","rise":"-1.79%","volumn":"1.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.84","rise":"-1.88%","volumn":"2.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.88","rise":"-1.69%","volumn":"1.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.52","rise":"-3.39%","volumn":"1.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.09","rise":"-5.41%","volumn":"1.19\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.24","rise":"-4.71%","volumn":"1.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.90","rise":"-6.31%","volumn":"1.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.47","rise":"-3.63%","volumn":"2.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.05","rise":"-5.60%","volumn":"1.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.06","rise":"-5.56%","volumn":"1.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.89","rise":"-6.36%","volumn":"1.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-8.95%","volumn":"1.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.21","rise":"-9.56%","volumn":"2.09\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.84","rise":"-11.30%","volumn":"1.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.60","rise":"-17.14%","volumn":"2.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"-16.90%","volumn":"1.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.95","rise":"-15.49%","volumn":"1.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.63","rise":"-12.29%","volumn":"2.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-12.85%","volumn":"1.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.17","rise":"-14.45%","volumn":"1.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-17.42%","volumn":"1.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.12","rise":"-24.11%","volumn":"2.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.48","rise":"-22.41%","volumn":"2.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.57","rise":"-26.69%","volumn":"2.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.82","rise":"-34.93%","volumn":"3.97\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.62","rise":"-31.17%","volumn":"3.30\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.11","rise":"-33.57%","volumn":"4.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.27","rise":"-28.11%","volumn":"4.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.61","rise":"-26.51%","volumn":"3.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.94","rise":"-24.95%","volumn":"3.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.96","rise":"-24.86%","volumn":"3.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.25","rise":"-23.49%","volumn":"3.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.65","rise":"-21.61%","volumn":"4.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.85","rise":"-20.67%","volumn":"3.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.28","rise":"-18.64%","volumn":"3.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.98","rise":"-24.76%","volumn":"5.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.63","rise":"-21.70%","volumn":"3.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.79","rise":"-20.95%","volumn":"3.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.23","rise":"-18.88%","volumn":"3.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.53","rise":"-22.18%","volumn":"3.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.54","rise":"-22.13%","volumn":"2.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.23","rise":"-23.59%","volumn":"2.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.46","rise":"-22.50%","volumn":"1.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.91","rise":"-20.39%","volumn":"2.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.36","rise":"-18.27%","volumn":"3.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.24","rise":"-18.83%","volumn":"2.59\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.35","rise":"-18.31%","volumn":"4.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.32","rise":"-18.46%","volumn":"2.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.00","rise":"-15.25%","volumn":"4.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.73","rise":"-16.53%","volumn":"3.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.97","rise":"-15.40%","volumn":"2.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.87","rise":"-15.87%","volumn":"2.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.64","rise":"-16.95%","volumn":"2.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.00","rise":"-19.96%","volumn":"2.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.37","rise":"-13.51%","volumn":"9.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.00","rise":"-10.55%","volumn":"11.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.30","rise":"-9.13%","volumn":"10.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.78","rise":"-11.58%","volumn":"6.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.18","rise":"-9.70%","volumn":"6.26\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.60","rise":"-12.43%","volumn":"4.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.23","rise":"-14.17%","volumn":"3.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.20","rise":"-14.31%","volumn":"3.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.42","rise":"-13.28%","volumn":"2.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.91","rise":"-15.68%","volumn":"2.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.65","rise":"-16.90%","volumn":"2.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.22","rise":"-18.93%","volumn":"2.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.34","rise":"-23.07%","volumn":"3.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.65","rise":"-26.32%","volumn":"2.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.61","rise":"-21.80%","volumn":"2.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-18.55%","volumn":"5.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-20.34%","volumn":"3.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.42","rise":"-22.69%","volumn":"2.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.71","rise":"-21.33%","volumn":"2.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"-14.31%","volumn":"6.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-13.47%","volumn":"5.31\u4e07","time":"04\/25"}]}}}

18.52
0.76%
18.42
0.20%
18.31
-0.35%
18.21
-0.91%
18.11
-1.47%

09:30
11:30/13:00
15:00

18.75
9.14%
18.16
5.72%
17.57
2.30%
16.99
-1.12%
16.40
-4.54%

04/19
04/22
04/23
04/24
04/25

19.30
1.58%
18.39
-3.22%
17.48
-8.03%
16.56
-12.83%
15.65
-17.63%

2024/03/27
2024/04/25

27.95
31.59%
24.42
14.96%
20.88
-1.67%
17.35
-18.30%
13.82
-34.93%

2023/04/28
2024/04/25

资讯
公告
股圈

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  2小时前
- 新天地股票分析报告-20240426收盘上涨0.11%
  1天前
查看更多资讯

查看新天地更多内容

数据由九方智投提供

新天地药业股份有限公司

新天地药业股份有限公司 公司主导产品左旋对羟基苯甘氨酸、左旋对羟基苯甘氨酸邓盐被河南省科学技术厅认定为高新技术产品,该项目被河南省政府列入第一批和第二批高新...

newlandpharma.com

河南天地药业股份有限公司

河南天地药业股份有限公司,于1997-03-26在河南省开封市注册成立,距今成立27年0月零9天了。在法人闫凯境经营下,目前公司处于存续,属于非金属矿物制品业,主营行业为非金...

likuso.com 3月21日

河南天地药业股份有限公司医药网首页药商天下网医药招商

河南天地药业股份有限公司是天士医药集团的控股子公司,是一家以中成药生产、销售为一体的现代化制药企业,共13个剂型、93个品种。公司前身为成立于1956年的开封市中...

biztx.cn 1月4日

河南天地药业股份有限公司:致力于药品研发与生产,服务亿万患者 ...

河南天地药业股份有限公司,一家以药品研发与生产为核心,服务亿万患者的现代制药企业。公司成立于1993年,经过多年的励精图治,已经发展成为国...

jzcmfw.com 2023年10月3日

河南天地药业股份有限公司企查查

企查查为您提供河南天地药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对河南...

qcc.com 3月23日

河南天地药业股份有限公司

河南天地药业有限公司是以中成药为主的生产经营企业,位于开封市大梁路。现注册资本金3356万元。资产超亿元。现年产、销值均达两亿元。公司始终遵循“质量第一、信誉...

药源网 2021年1月19日

没有更多结果了~

意见反馈
页面反馈