买新车
汽车之家为您提供最新汽车报价,汽车图片,汽车新闻,行情,试驾评测,导购文章,视频内容,4s店报价,等信息,及在线询价,vr看车,全景看车,拍照识车,违章查询服务,看车买车用车,都回...
{"amount":"771.09\u4e07","changeAmount":"-0.57","close":"29.94","currentPrice":"29.37","currenttime":"2024-05-15 04:00:06","e":{"@attributes":{"datetime":"2024-05-15 04:00:06","e1":"29.37","e2":"-0.57","e3":"(-1.90%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/11","05\/13","05\/14"]},"cy":{"o":["29.98","29.21","28.44","27.67","26.90"]},"cyrate":{"o":["11.20%","8.35%","5.49%","2.63%","-0.22%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.96","rise":"0","time":"02:35","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.92","rise":"-0.15%","time":"02:40","volumn":"32.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.95","rise":"-0.04%","time":"02:45","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.99","rise":"0.11%","time":"02:50","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.94","rise":"-0.07%","time":"02:55","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.96","rise":"0.00%","time":"03:00","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.96","rise":"0.00%","time":"03:05","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.94","rise":"-0.07%","time":"03:10","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.90","rise":"-0.22%","time":"03:15","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.92","rise":"-0.15%","time":"03:20","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.94","rise":"-0.07%","time":"03:25","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.99","rise":"0.11%","time":"03:30","volumn":"79.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.00","rise":"0.13%","time":"03:35","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.02","rise":"0.22%","time":"03:40","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.02","rise":"0.20%","time":"03:45","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.02","rise":"0.23%","time":"03:50","volumn":"126.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.03","rise":"0.26%","time":"03:55","volumn":"181.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.01","rise":"0.19%","time":"04:00","volumn":"1503.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.25","rise":"1.06%","time":"21:35","volumn":"160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.05","rise":"4.04%","time":"21:40","volumn":"109.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.11","rise":"4.27%","time":"21:45","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.07","rise":"4.14%","time":"21:50","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.18","rise":"4.53%","time":"21:55","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.03","rise":"3.97%","time":"22:00","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.93","rise":"3.60%","time":"22:05","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.09","rise":"4.19%","time":"22:10","volumn":"46.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.13","rise":"4.32%","time":"22:15","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.05","rise":"4.04%","time":"22:20","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.09","rise":"4.19%","time":"22:25","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.25","rise":"4.78%","time":"22:30","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.30","rise":"4.97%","time":"22:35","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.32","rise":"5.04%","time":"22:40","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.39","rise":"5.30%","time":"22:45","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.43","rise":"5.43%","time":"22:50","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.35","rise":"5.16%","time":"22:55","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.23","rise":"4.71%","time":"23:00","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.26","rise":"4.82%","time":"23:05","volumn":"73.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.23","rise":"4.69%","time":"23:10","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.19","rise":"4.56%","time":"23:15","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.19","rise":"4.56%","time":"23:20","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.15","rise":"4.41%","time":"23:25","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.17","rise":"4.49%","time":"23:30","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.18","rise":"4.53%","time":"23:35","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.19","rise":"4.56%","time":"23:40","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.20","rise":"4.60%","time":"23:45","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.12","rise":"4.30%","time":"23:50","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.11","rise":"4.27%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.91","rise":"3.54%","time":"00:00","volumn":"158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.75","rise":"2.93%","time":"00:05","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.74","rise":"2.89%","time":"00:10","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.94","rise":"3.64%","time":"00:15","volumn":"92.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.91","rise":"3.54%","time":"00:20","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.03","rise":"3.97%","time":"00:25","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.97","rise":"3.75%","time":"00:30","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"3.89%","time":"00:35","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.96","rise":"3.73%","time":"00:40","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.14","rise":"4.36%","time":"00:45","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.22","rise":"4.67%","time":"00:50","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.20","rise":"4.62%","time":"00:55","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.25","rise":"4.78%","time":"01:00","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.20","rise":"4.60%","time":"01:05","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.22","rise":"4.67%","time":"01:10","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"4.27%","time":"01:15","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"4.27%","time":"01:20","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"4.14%","time":"01:25","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.11","rise":"4.28%","time":"01:30","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.12","rise":"4.32%","time":"01:35","volumn":"26.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.06","rise":"4.08%","time":"01:40","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.08","rise":"4.14%","time":"01:45","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.36","rise":"5.19%","time":"01:50","volumn":"131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.30","rise":"4.99%","time":"01:55","volumn":"35.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.37","rise":"5.23%","time":"02:00","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.36","rise":"5.19%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.45","rise":"5.53%","time":"02:10","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.40","rise":"5.34%","time":"02:15","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.27","rise":"4.86%","time":"02:20","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.35","rise":"5.16%","time":"02:25","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.29","rise":"4.93%","time":"02:30","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.27","rise":"4.88%","time":"02:35","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.31","rise":"5.01%","time":"02:40","volumn":"39.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.35","rise":"5.16%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.34","rise":"5.12%","time":"02:50","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.34","rise":"5.12%","time":"02:55","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.36","rise":"5.19%","time":"03:00","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.30","rise":"4.97%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.32","rise":"5.06%","time":"03:10","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.31","rise":"5.01%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.38","rise":"5.27%","time":"03:20","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.30","rise":"4.95%","time":"03:25","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.23","rise":"4.71%","time":"03:30","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.25","rise":"4.78%","time":"03:35","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.31","rise":"5.01%","time":"03:40","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.33","rise":"5.08%","time":"03:45","volumn":"95.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.38","rise":"5.27%","time":"03:50","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.44","rise":"5.49%","time":"03:55","volumn":"203.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.46","rise":"5.56%","time":"04:00","volumn":"1031.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.50","rise":"5.71%","time":"21:35","volumn":"181.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.39","rise":"5.32%","time":"21:40","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.25","rise":"4.80%","time":"21:45","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.39","rise":"5.30%","time":"21:50","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.40","rise":"5.34%","time":"21:55","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.36","rise":"5.19%","time":"22:00","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.41","rise":"5.38%","time":"22:05","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.41","rise":"5.38%","time":"22:10","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.40","rise":"5.34%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.36","rise":"5.18%","time":"22:20","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.56","rise":"5.93%","time":"22:25","volumn":"124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.49","rise":"5.68%","time":"22:30","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.65","rise":"6.27%","time":"22:35","volumn":"81.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.71","rise":"6.49%","time":"22:40","volumn":"27.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.64","rise":"6.25%","time":"22:45","volumn":"35.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.70","rise":"6.45%","time":"22:50","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.62","rise":"6.16%","time":"22:55","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.74","rise":"6.60%","time":"23:00","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.70","rise":"6.47%","time":"23:05","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.75","rise":"6.64%","time":"23:10","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.78","rise":"6.75%","time":"23:15","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.83","rise":"6.94%","time":"23:20","volumn":"152.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.80","rise":"6.84%","time":"23:25","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.79","rise":"6.79%","time":"23:30","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.80","rise":"6.84%","time":"23:35","volumn":"128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.89","rise":"7.16%","time":"23:40","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.86","rise":"7.03%","time":"23:45","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.86","rise":"7.03%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.90","rise":"7.20%","time":"23:55","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.42%","time":"00:00","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.38%","time":"00:05","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","time":"00:10","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.42%","time":"00:15","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","time":"00:20","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.42%","time":"00:25","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.44%","time":"00:30","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.42%","time":"00:35","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.42%","time":"00:40","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","time":"00:45","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.42%","time":"00:50","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.40%","time":"00:55","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.94","rise":"7.34%","time":"01:00","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.89","rise":"7.16%","time":"01:05","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.38%","time":"01:10","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.44%","time":"01:15","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.40%","time":"01:20","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.38%","time":"01:25","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.38%","time":"01:30","volumn":"51.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.89","rise":"7.14%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.88","rise":"7.12%","time":"01:40","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.91","rise":"7.25%","time":"01:45","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.40%","time":"01:50","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.82","rise":"6.90%","time":"01:55","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.86","rise":"7.07%","time":"02:00","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.89","rise":"7.18%","time":"02:05","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.91","rise":"7.21%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.93","rise":"7.31%","time":"02:15","volumn":"48.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.91","rise":"7.23%","time":"02:20","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.89","rise":"7.16%","time":"02:25","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.93","rise":"7.29%","time":"02:30","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.92","rise":"7.27%","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.93","rise":"7.31%","time":"02:40","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","time":"02:45","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.42%","time":"02:50","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.97","rise":"7.46%","time":"02:55","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.38%","time":"03:00","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.91","rise":"7.25%","time":"03:05","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.38%","time":"03:10","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.92","rise":"7.27%","time":"03:15","volumn":"56.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.92","rise":"7.27%","time":"03:20","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.92","rise":"7.27%","time":"03:25","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.95","rise":"7.40%","time":"03:30","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.96","rise":"7.44%","time":"03:35","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","time":"03:40","volumn":"66.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","time":"03:45","volumn":"75.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.98","rise":"7.49%","time":"03:50","volumn":"51.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.00","rise":"7.57%","time":"03:55","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.00","rise":"7.57%","time":"04:00","volumn":"957.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"8.23%","time":"21:35","volumn":"274.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.56","rise":"9.64%","time":"21:40","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"8.55%","time":"21:45","volumn":"97.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.31","rise":"8.72%","time":"21:50","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.35","rise":"8.86%","time":"21:55","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.39","rise":"9.01%","time":"22:00","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"9.05%","time":"22:05","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.15","rise":"8.12%","time":"22:10","volumn":"56.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.05","rise":"7.75%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.15","rise":"8.12%","time":"22:20","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.14","rise":"8.09%","time":"22:25","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"8.23%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"8.22%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.20","rise":"8.31%","time":"22:40","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.14","rise":"8.10%","time":"22:45","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.12","rise":"8.01%","time":"22:50","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.05","rise":"7.77%","time":"22:55","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.09","rise":"7.90%","time":"23:00","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"7.94%","time":"23:05","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"8.25%","time":"23:10","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.14","rise":"8.09%","time":"23:15","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.12","rise":"8.01%","time":"23:20","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"8.22%","time":"23:25","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.19","rise":"8.27%","time":"23:30","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.20","rise":"8.31%","time":"23:35","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"8.23%","time":"23:40","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.17","rise":"8.20%","time":"23:45","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"8.25%","time":"23:50","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.20","rise":"8.31%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.20","rise":"8.31%","time":"00:00","volumn":"26.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.21","rise":"8.35%","time":"00:05","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.26","rise":"8.53%","time":"00:10","volumn":"40.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.27","rise":"8.59%","time":"00:15","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.25","rise":"8.49%","time":"00:20","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.26","rise":"8.53%","time":"00:25","volumn":"19.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.32","rise":"8.77%","time":"00:30","volumn":"63.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.32","rise":"8.75%","time":"00:35","volumn":"19.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.35","rise":"8.86%","time":"00:40","volumn":"37.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.34","rise":"8.83%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.36","rise":"8.88%","time":"00:50","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.36","rise":"8.88%","time":"00:55","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.25","rise":"8.48%","time":"01:00","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.25","rise":"8.48%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.27","rise":"8.55%","time":"01:10","volumn":"26.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.24","rise":"8.46%","time":"01:15","volumn":"27.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.24","rise":"8.46%","time":"01:20","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.19","rise":"8.27%","time":"01:25","volumn":"13.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.24","rise":"8.46%","time":"01:30","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.27","rise":"8.57%","time":"01:35","volumn":"13.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.29","rise":"8.64%","time":"01:40","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.23","rise":"8.42%","time":"01:45","volumn":"46.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.23","rise":"8.42%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.24","rise":"8.46%","time":"01:55","volumn":"23.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.26","rise":"8.53%","time":"02:00","volumn":"20.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.26","rise":"8.53%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.24","rise":"8.46%","time":"02:10","volumn":"45.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.26","rise":"8.53%","time":"02:15","volumn":"35.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.27","rise":"8.59%","time":"02:20","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.31","rise":"8.72%","time":"02:25","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.29","rise":"8.62%","time":"02:30","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.30","rise":"8.68%","time":"02:35","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.25","rise":"8.48%","time":"02:40","volumn":"25.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.27","rise":"8.57%","time":"02:45","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.25","rise":"8.49%","time":"02:50","volumn":"42.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.21","rise":"8.35%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.24","rise":"8.46%","time":"03:00","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.21","rise":"8.36%","time":"03:05","volumn":"25.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.20","rise":"8.31%","time":"03:10","volumn":"28.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.21","rise":"8.35%","time":"03:15","volumn":"48.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.21","rise":"8.35%","time":"03:20","volumn":"48.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.25","rise":"8.48%","time":"03:25","volumn":"30.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.20","rise":"8.31%","time":"03:30","volumn":"49.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.24","rise":"8.46%","time":"03:35","volumn":"44.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.26","rise":"8.53%","time":"03:40","volumn":"29.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.20","rise":"8.31%","time":"03:45","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.20","rise":"8.31%","time":"03:50","volumn":"64.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.25","rise":"8.49%","time":"03:55","volumn":"140.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"29.10","rise":"7.94%","time":"04:00","volumn":"1051.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.47","rise":"9.31%","time":"21:35","volumn":"175.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.55","rise":"9.61%","time":"21:40","volumn":"22.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.79","rise":"10.50%","time":"21:45","volumn":"70.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.77","rise":"10.42%","time":"21:50","volumn":"18.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.85","rise":"10.72%","time":"21:55","volumn":"55.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.92","rise":"10.98%","time":"22:00","volumn":"36.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"11.05%","time":"22:05","volumn":"86.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.97","rise":"11.16%","time":"22:10","volumn":"10.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.98","rise":"11.20%","time":"22:15","volumn":"31.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.96","rise":"11.13%","time":"22:20","volumn":"748.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.86","rise":"10.76%","time":"22:25","volumn":"13.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.88","rise":"10.81%","time":"22:30","volumn":"44.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.91","rise":"10.92%","time":"22:35","volumn":"29.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.89","rise":"10.87%","time":"22:40","volumn":"39.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.92","rise":"10.98%","time":"22:45","volumn":"19.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.89","rise":"10.85%","time":"22:50","volumn":"57.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.84","rise":"10.68%","time":"22:55","volumn":"40.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.82","rise":"10.63%","time":"23:00","volumn":"22.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.79","rise":"10.50%","time":"23:05","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.72","rise":"10.24%","time":"23:10","volumn":"75.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.73","rise":"10.27%","time":"23:15","volumn":"24.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.71","rise":"10.22%","time":"23:20","volumn":"25.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.72","rise":"10.24%","time":"23:25","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.71","rise":"10.20%","time":"23:30","volumn":"28.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.71","rise":"10.22%","time":"23:35","volumn":"58.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.77","rise":"10.40%","time":"23:40","volumn":"28.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.77","rise":"10.40%","time":"23:45","volumn":"16.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.81","rise":"10.57%","time":"23:50","volumn":"20.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.81","rise":"10.57%","time":"23:55","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.81","rise":"10.57%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.84","rise":"10.66%","time":"00:05","volumn":"67.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.84","rise":"10.70%","time":"00:10","volumn":"29.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.87","rise":"10.79%","time":"00:15","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.87","rise":"10.79%","time":"00:20","volumn":"61.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.90","rise":"10.91%","time":"00:25","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.89","rise":"10.87%","time":"00:30","volumn":"48.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.91","rise":"10.94%","time":"00:35","volumn":"28.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"10.76%","time":"00:40","volumn":"82.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.75","rise":"10.35%","time":"00:45","volumn":"90.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.78","rise":"10.46%","time":"00:50","volumn":"45.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.81","rise":"10.57%","time":"00:55","volumn":"36.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.73","rise":"10.26%","time":"01:00","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"10.42%","time":"01:05","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.82","rise":"10.61%","time":"01:10","volumn":"18.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"10.76%","time":"01:15","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.89","rise":"10.87%","time":"01:20","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"10.76%","time":"01:25","volumn":"56.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.83","rise":"10.65%","time":"01:30","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.91","rise":"10.94%","time":"01:35","volumn":"47.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.93","rise":"11.00%","time":"01:40","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.94","rise":"11.05%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.94","rise":"11.05%","time":"01:50","volumn":"27.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.91","rise":"10.94%","time":"01:55","volumn":"46.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.93","rise":"11.02%","time":"02:00","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.93","rise":"11.02%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.93","rise":"11.02%","time":"02:10","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.83","rise":"10.65%","time":"02:15","volumn":"88.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.82","rise":"10.61%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.85","rise":"10.72%","time":"02:25","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"10.76%","time":"02:30","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.90","rise":"10.91%","time":"02:35","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.83","rise":"10.65%","time":"02:40","volumn":"66.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.76","rise":"10.39%","time":"02:45","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"10.42%","time":"02:50","volumn":"34.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.82","rise":"10.61%","time":"02:55","volumn":"27.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.73","rise":"10.27%","time":"03:00","volumn":"88.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.72","rise":"10.24%","time":"03:05","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.75","rise":"10.37%","time":"03:10","volumn":"50.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"10.42%","time":"03:15","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.75","rise":"10.35%","time":"03:20","volumn":"47.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"10.42%","time":"03:25","volumn":"39.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.80","rise":"10.55%","time":"03:30","volumn":"49.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"10.42%","time":"03:35","volumn":"60.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.82","rise":"10.63%","time":"03:40","volumn":"41.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"10.42%","time":"03:45","volumn":"80.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"10.42%","time":"03:50","volumn":"45.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"10.76%","time":"03:55","volumn":"164.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.94","rise":"11.05%","time":"04:00","volumn":"1223.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.58","ratio":"0.28%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.29","ratio":"0.46%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"445.93","ratio":"0.64%"}],"marketCapitalization":"35.57\u4ebf","maxPrice":"29.76","minPrice":"29.04","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/13"]},"cy":{"o":["29.94","28.52","27.09","25.67","24.25"]},"cyrate":{"o":["23.46%","17.61%","11.75%","5.90%","0.04%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"0","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"0.08%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"0.04%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.12%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"1.81%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"2.02%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"4.04%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"3.30%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"7.22%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"5.73%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"5.98%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"5.57%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"9.03%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"10.93%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"11.34%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"11.38%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"17.36%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"19.59%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"20.00%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"23.46%","time":"05\/13","volumn":"5154.00"}],"points":"20"},"open":"29.68","priceChangeRatio":"-1.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.76","29.59","29.41","29.23","29.06"]},"cyrate":{"o":["-0.60%","-1.19%","-1.77%","-2.35%","-2.94%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.73","rise":"-0.68%","time":"21:31","volumn":"61.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.85%","time":"21:32","volumn":"66.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.85%","time":"21:33","volumn":"69.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.85%","time":"21:34","volumn":"69.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.85%","time":"21:35","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.85%","time":"21:36","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.85%","time":"21:37","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.85%","time":"21:38","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.73","rise":"-0.72%","time":"21:39","volumn":"74.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:40","volumn":"100.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:41","volumn":"104.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.76","rise":"-0.60%","time":"21:42","volumn":"106.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.76","rise":"-0.60%","time":"21:43","volumn":"107.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:44","volumn":"116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:45","volumn":"116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:46","volumn":"117.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:47","volumn":"117.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:48","volumn":"118.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:49","volumn":"118.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:50","volumn":"120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:51","volumn":"120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:52","volumn":"120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:53","volumn":"120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:54","volumn":"120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-0.80%","time":"21:55","volumn":"123.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.73","rise":"-0.70%","time":"21:56","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.73","rise":"-0.70%","time":"21:57","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.73","rise":"-0.70%","time":"21:58","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.87%","time":"21:59","volumn":"140.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.87%","time":"22:00","volumn":"140.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.68","rise":"-0.87%","time":"22:01","volumn":"142.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:02","volumn":"150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:03","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:04","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:05","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:06","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:07","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:08","volumn":"169.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.04%","time":"22:09","volumn":"170.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.10%","time":"22:10","volumn":"175.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.07%","time":"22:11","volumn":"199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.07%","time":"22:12","volumn":"202.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:13","volumn":"208.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:14","volumn":"208.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.15%","time":"22:15","volumn":"211.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.15%","time":"22:16","volumn":"211.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.15%","time":"22:17","volumn":"211.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.10%","time":"22:18","volumn":"223.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.10%","time":"22:19","volumn":"223.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.10%","time":"22:20","volumn":"224.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:21","volumn":"242.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:22","volumn":"242.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:23","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:24","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:25","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:26","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:27","volumn":"247.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:28","volumn":"249.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.17%","time":"22:29","volumn":"251.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"22:30","volumn":"255.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.30%","time":"22:31","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.30%","time":"22:32","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.30%","time":"22:33","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.30%","time":"22:34","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.30%","time":"22:35","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.30%","time":"22:36","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"22:37","volumn":"273.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"22:38","volumn":"275.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.40%","time":"22:39","volumn":"278.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.40%","time":"22:40","volumn":"278.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"22:41","volumn":"286.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"22:42","volumn":"286.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"22:43","volumn":"286.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"22:44","volumn":"287.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"22:45","volumn":"288.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.51","rise":"-1.44%","time":"22:46","volumn":"298.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.51","rise":"-1.44%","time":"22:47","volumn":"298.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.51","rise":"-1.44%","time":"22:48","volumn":"306.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.51","rise":"-1.44%","time":"22:49","volumn":"306.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.51","rise":"-1.44%","time":"22:50","volumn":"306.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-1.52%","time":"22:51","volumn":"320.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-1.52%","time":"22:52","volumn":"320.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-1.52%","time":"22:53","volumn":"320.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-1.52%","time":"22:54","volumn":"321.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.53","rise":"-1.37%","time":"22:55","volumn":"339.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.32%","time":"22:56","volumn":"341.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.32%","time":"22:57","volumn":"342.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.32%","time":"22:58","volumn":"342.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.32%","time":"22:59","volumn":"351.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.32%","time":"23:00","volumn":"357.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.53","rise":"-1.37%","time":"23:01","volumn":"376.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"23:02","volumn":"390.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"23:03","volumn":"392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"23:04","volumn":"392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"23:05","volumn":"398.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"23:06","volumn":"398.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"23:07","volumn":"398.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"23:08","volumn":"400.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.29%","time":"23:09","volumn":"400.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"23:10","volumn":"401.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"23:11","volumn":"402.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"23:12","volumn":"403.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"23:13","volumn":"404.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"23:14","volumn":"404.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.34%","time":"23:15","volumn":"404.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.39%","time":"23:16","volumn":"410.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.42%","time":"23:17","volumn":"420.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.42%","time":"23:18","volumn":"421.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.42%","time":"23:19","volumn":"421.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"23:20","volumn":"425.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"23:21","volumn":"425.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"23:22","volumn":"425.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"23:23","volumn":"427.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.49","rise":"-1.50%","time":"23:24","volumn":"428.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"-1.72%","time":"23:25","volumn":"492.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"-1.72%","time":"23:26","volumn":"492.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"-1.72%","time":"23:27","volumn":"495.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"-1.72%","time":"23:28","volumn":"495.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"-1.72%","time":"23:29","volumn":"495.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"-1.72%","time":"23:30","volumn":"496.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:31","volumn":"497.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:32","volumn":"498.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:33","volumn":"498.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:34","volumn":"498.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:35","volumn":"516.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-1.52%","time":"23:36","volumn":"517.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:37","volumn":"520.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:38","volumn":"520.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:39","volumn":"520.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:40","volumn":"526.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:41","volumn":"526.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:42","volumn":"526.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:43","volumn":"526.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.49%","time":"23:44","volumn":"526.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-1.52%","time":"23:45","volumn":"527.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.48","rise":"-1.52%","time":"23:46","volumn":"533.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:47","volumn":"534.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:48","volumn":"534.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:49","volumn":"535.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:50","volumn":"535.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:51","volumn":"535.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:52","volumn":"536.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.60%","time":"23:53","volumn":"539.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.43","rise":"-1.69%","time":"23:54","volumn":"548.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.36","rise":"-1.94%","time":"23:55","volumn":"554.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.32","rise":"-2.07%","time":"23:56","volumn":"575.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.32","rise":"-2.07%","time":"23:57","volumn":"575.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.31","rise":"-2.10%","time":"23:58","volumn":"584.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.27","rise":"-2.24%","time":"23:59","volumn":"585.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:00","volumn":"586.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:01","volumn":"587.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:02","volumn":"590.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:03","volumn":"600.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:04","volumn":"600.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.30","rise":"-2.14%","time":"00:05","volumn":"635.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.30","rise":"-2.14%","time":"00:06","volumn":"645.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.30","rise":"-2.14%","time":"00:07","volumn":"645.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.30","rise":"-2.14%","time":"00:08","volumn":"645.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.30","rise":"-2.14%","time":"00:09","volumn":"646.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:10","volumn":"655.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:11","volumn":"656.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.24%","time":"00:12","volumn":"656.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.25","rise":"-2.30%","time":"00:13","volumn":"660.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.25","rise":"-2.30%","time":"00:14","volumn":"660.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.24","rise":"-2.34%","time":"00:15","volumn":"677.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.39%","time":"00:16","volumn":"682.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:17","volumn":"684.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:18","volumn":"684.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:19","volumn":"686.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:20","volumn":"686.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:21","volumn":"708.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:22","volumn":"711.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:23","volumn":"711.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"-2.40%","time":"00:24","volumn":"711.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"00:25","volumn":"738.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.54%","time":"00:26","volumn":"763.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.20","rise":"-2.45%","time":"00:27","volumn":"797.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"00:28","volumn":"819.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"00:29","volumn":"822.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"00:30","volumn":"823.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"00:31","volumn":"835.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"00:32","volumn":"837.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"00:33","volumn":"845.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"00:34","volumn":"846.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"00:35","volumn":"846.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"00:36","volumn":"856.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"00:37","volumn":"857.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"00:38","volumn":"857.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"00:39","volumn":"858.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:40","volumn":"866.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:41","volumn":"866.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:42","volumn":"869.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:43","volumn":"869.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:44","volumn":"869.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:45","volumn":"870.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:46","volumn":"873.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:47","volumn":"873.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:48","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"00:49","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.11","rise":"-2.77%","time":"00:50","volumn":"888.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.11","rise":"-2.77%","time":"00:51","volumn":"901.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.11","rise":"-2.77%","time":"00:52","volumn":"901.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"00:53","volumn":"912.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"00:54","volumn":"918.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"00:55","volumn":"919.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"00:56","volumn":"919.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.07","rise":"-2.92%","time":"00:57","volumn":"939.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"00:58","volumn":"968.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"00:59","volumn":"969.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:00","volumn":"970.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:01","volumn":"970.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:02","volumn":"970.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:03","volumn":"970.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:04","volumn":"970.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:05","volumn":"978.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:06","volumn":"978.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"01:07","volumn":"979.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.07","rise":"-2.89%","time":"01:08","volumn":"985.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-2.86%","time":"01:09","volumn":"997.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-2.84%","time":"01:10","volumn":"999.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.11","rise":"-2.77%","time":"01:11","volumn":"1004.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.11","rise":"-2.77%","time":"01:12","volumn":"1006.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:13","volumn":"1014.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:14","volumn":"1014.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:15","volumn":"1015.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:16","volumn":"1016.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:17","volumn":"1016.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:18","volumn":"1017.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:19","volumn":"1019.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:20","volumn":"1020.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:21","volumn":"1020.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"01:22","volumn":"1020.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"01:23","volumn":"1022.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:24","volumn":"1032.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:25","volumn":"1034.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:26","volumn":"1034.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:27","volumn":"1043.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:28","volumn":"1043.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:29","volumn":"1043.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:30","volumn":"1043.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:31","volumn":"1045.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:32","volumn":"1045.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"01:33","volumn":"1049.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.54%","time":"01:34","volumn":"1052.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"01:35","volumn":"1056.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"01:36","volumn":"1060.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"01:37","volumn":"1060.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:38","volumn":"1063.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:39","volumn":"1066.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:40","volumn":"1067.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:41","volumn":"1067.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.62%","time":"01:42","volumn":"1076.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.62%","time":"01:43","volumn":"1076.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:44","volumn":"1089.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:45","volumn":"1089.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:46","volumn":"1089.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"01:47","volumn":"1104.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.12","rise":"-2.72%","time":"01:48","volumn":"1110.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:49","volumn":"1123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:50","volumn":"1123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:51","volumn":"1123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:52","volumn":"1125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:53","volumn":"1125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:54","volumn":"1125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:55","volumn":"1126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:56","volumn":"1126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:57","volumn":"1129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:58","volumn":"1129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"01:59","volumn":"1131.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:00","volumn":"1150.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"02:01","volumn":"1158.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"02:02","volumn":"1158.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"02:03","volumn":"1165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"02:04","volumn":"1165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"02:05","volumn":"1165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"02:06","volumn":"1165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.59%","time":"02:07","volumn":"1165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.54%","time":"02:08","volumn":"1179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.54%","time":"02:09","volumn":"1183.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"02:10","volumn":"1188.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"02:11","volumn":"1188.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"02:12","volumn":"1191.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"02:13","volumn":"1191.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"02:14","volumn":"1191.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"02:15","volumn":"1191.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"02:16","volumn":"1191.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"02:17","volumn":"1199.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"02:18","volumn":"1200.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"02:19","volumn":"1207.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:20","volumn":"1215.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:21","volumn":"1220.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:22","volumn":"1220.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"02:23","volumn":"1224.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"02:24","volumn":"1225.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"02:25","volumn":"1225.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"02:26","volumn":"1225.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.12","rise":"-2.72%","time":"02:27","volumn":"1239.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:28","volumn":"1259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:29","volumn":"1259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:30","volumn":"1259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:31","volumn":"1259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:32","volumn":"1269.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.66%","time":"02:33","volumn":"1272.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"02:34","volumn":"1281.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"02:35","volumn":"1282.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"02:36","volumn":"1282.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"02:37","volumn":"1282.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"02:38","volumn":"1286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"02:39","volumn":"1286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"02:40","volumn":"1286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"02:41","volumn":"1286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.56%","time":"02:42","volumn":"1311.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"02:43","volumn":"1321.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"02:44","volumn":"1321.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.66%","time":"02:45","volumn":"1331.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.66%","time":"02:46","volumn":"1331.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.66%","time":"02:47","volumn":"1331.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.62%","time":"02:48","volumn":"1337.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.62%","time":"02:49","volumn":"1341.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.62%","time":"02:50","volumn":"1341.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:51","volumn":"1347.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:52","volumn":"1347.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:53","volumn":"1348.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"02:54","volumn":"1348.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:55","volumn":"1354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:56","volumn":"1355.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:57","volumn":"1360.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"02:58","volumn":"1379.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"02:59","volumn":"1384.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:00","volumn":"1398.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:01","volumn":"1398.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:02","volumn":"1399.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:03","volumn":"1399.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:04","volumn":"1400.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:05","volumn":"1400.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:06","volumn":"1400.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:07","volumn":"1400.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"03:08","volumn":"1412.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.66%","time":"03:09","volumn":"1423.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.66%","time":"03:10","volumn":"1424.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"03:11","volumn":"1430.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"03:12","volumn":"1430.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-2.67%","time":"03:13","volumn":"1432.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.56%","time":"03:14","volumn":"1473.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.56%","time":"03:15","volumn":"1473.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.56%","time":"03:16","volumn":"1476.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.56%","time":"03:17","volumn":"1477.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.56%","time":"03:18","volumn":"1491.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:19","volumn":"1495.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:20","volumn":"1495.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:21","volumn":"1496.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:22","volumn":"1497.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:23","volumn":"1501.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:24","volumn":"1501.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:25","volumn":"1501.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:26","volumn":"1509.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:27","volumn":"1509.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:28","volumn":"1517.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:29","volumn":"1531.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"03:30","volumn":"1542.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"03:31","volumn":"1542.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"03:32","volumn":"1544.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-2.64%","time":"03:33","volumn":"1546.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.12","rise":"-2.74%","time":"03:34","volumn":"1557.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-2.82%","time":"03:35","volumn":"1591.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-2.82%","time":"03:36","volumn":"1595.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.07","rise":"-2.91%","time":"03:37","volumn":"1612.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.07","rise":"-2.91%","time":"03:38","volumn":"1622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.06","rise":"-2.94%","time":"03:39","volumn":"1630.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"03:40","volumn":"1661.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-2.87%","time":"03:41","volumn":"1661.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.10","rise":"-2.81%","time":"03:42","volumn":"1673.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.11","rise":"-2.77%","time":"03:43","volumn":"1674.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-2.84%","time":"03:44","volumn":"1692.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-2.84%","time":"03:45","volumn":"1694.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.10","rise":"-2.81%","time":"03:46","volumn":"1711.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-2.84%","time":"03:47","volumn":"1723.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-2.71%","time":"03:48","volumn":"1752.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.62%","time":"03:49","volumn":"1768.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-2.61%","time":"03:50","volumn":"1784.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"-2.57%","time":"03:51","volumn":"1804.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.54%","time":"03:52","volumn":"1818.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.54%","time":"03:53","volumn":"1837.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.18","rise":"-2.52%","time":"03:54","volumn":"1853.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-2.51%","time":"03:55","volumn":"1886.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"-2.44%","time":"03:56","volumn":"1936.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.27","rise":"-2.22%","time":"03:57","volumn":"1986.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.32","rise":"-2.07%","time":"03:58","volumn":"2100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.32","rise":"-2.05%","time":"03:59","volumn":"2144.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.37","rise":"-1.90%","time":"04:00","volumn":"2632.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"26.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/13"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["16.82%","9.49%","2.17%","-5.16%","-12.49%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.47","rise":"0","time":"05\/31","volumn":"7458.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.02","rise":"2.00%","time":"06\/01","volumn":"4149.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.15","rise":"6.12%","time":"06\/02","volumn":"4100.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.34","rise":"3.17%","time":"06\/05","volumn":"2323.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.90","rise":"5.21%","time":"06\/06","volumn":"3758.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.97","rise":"5.46%","time":"06\/07","volumn":"3020.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.92","rise":"5.28%","time":"06\/08","volumn":"3922.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.93","rise":"5.31%","time":"06\/09","volumn":"6513.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.30","rise":"3.02%","time":"06\/12","volumn":"2338.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"4.22%","time":"06\/13","volumn":"2998.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.26","rise":"10.16%","time":"06\/14","volumn":"5204.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.19","rise":"9.90%","time":"06\/15","volumn":"3071.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.53","rise":"7.50%","time":"06\/16","volumn":"6348.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.04%","time":"06\/20","volumn":"3465.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.56","rise":"0.33%","time":"06\/21","volumn":"5473.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.07","rise":"2.18%","time":"06\/22","volumn":"2770.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.67","rise":"0.73%","time":"06\/23","volumn":"2659.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.88","rise":"1.49%","time":"06\/26","volumn":"2740.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.21","rise":"2.69%","time":"06\/27","volumn":"3484.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.04","rise":"2.07%","time":"06\/28","volumn":"3116.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.86","rise":"1.42%","time":"06\/29","volumn":"4275.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.01","rise":"1.97%","time":"06\/30","volumn":"2336.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.20","rise":"2.66%","time":"07\/03","volumn":"1614.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.96","rise":"1.78%","time":"07\/05","volumn":"3813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.45","rise":"-0.07%","time":"07\/06","volumn":"2700.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.40","rise":"3.39%","time":"07\/07","volumn":"2846.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"4.08%","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"6.92%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"8.96%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"12.20%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"9.54%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"5.39%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"1.20%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"2.33%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"2.33%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"2.07%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"5.86%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"7.03%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"9.10%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"10.56%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"16.82%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"12.20%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"10.34%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"8.41%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"9.25%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"8.34%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"8.99%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"5.97%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"7.83%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"5.79%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"3.93%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"3.93%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"4.77%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"5.28%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"6.15%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"7.21%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"4.08%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"3.57%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"2.62%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"1.60%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"1.38%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"4.26%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"5.17%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"1.97%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"1.02%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"2.26%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"2.58%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"4.30%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"2.11%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"5.17%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"5.31%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"4.44%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"2.91%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"3.53%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"3.71%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"4.59%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"3.82%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"3.79%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"2.77%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"5.75%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"6.77%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"5.50%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"6.12%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"6.81%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"6.30%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"6.19%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"2.37%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"1.46%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"1.38%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"2.73%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"2.80%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"4.70%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"3.71%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"1.35%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"0.44%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"0.15%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.47%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-2.48%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-5.53%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-4.37%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-5.86%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-3.75%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-4.73%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-6.04%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-6.52%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-6.41%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-6.81%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-8.88%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-6.77%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-6.26%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-6.15%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-8.81%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-6.77%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-7.72%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-6.37%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-5.13%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-4.73%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-3.49%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-5.06%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-6.55%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-2.88%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-4.95%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-5.28%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-4.95%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-6.12%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-8.19%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-8.41%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-4.77%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-7.24%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-7.86%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-9.25%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-9.06%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-7.83%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-7.90%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-7.46%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-6.66%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-4.15%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-2.69%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-4.15%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-4.59%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-4.22%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-3.49%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-0.73%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-2.37%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-3.68%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-2.29%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"0.66%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"2.15%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"0.69%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-1.71%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-0.58%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-1.53%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-3.20%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-6.52%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-5.46%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-5.46%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-10.19%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-10.16%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-10.01%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-8.01%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-11.76%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-10.01%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-10.08%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-8.99%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-8.26%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-8.92%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-9.43%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-8.26%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-9.57%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-12.49%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-12.41%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-2.11%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-4.66%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-7.61%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-6.70%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-3.64%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-5.97%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-2.80%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-2.11%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-1.09%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-3.24%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-1.16%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-0.62%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-0.36%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-0.76%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-3.20%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-4.22%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-5.39%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-5.31%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-6.26%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-6.73%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-6.04%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-5.93%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-6.48%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-4.00%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-1.24%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-1.46%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-2.84%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-3.53%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-5.46%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-5.46%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-4.70%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-3.39%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-5.46%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-5.24%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-6.37%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-3.46%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-4.55%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-3.35%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.93%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-3.57%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-3.20%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-4.88%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-3.09%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.91%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-2.33%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-1.89%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-8.12%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-10.05%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-11.72%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-11.65%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-11.69%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-11.61%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-10.12%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-9.94%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-8.15%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-8.81%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.35%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-6.66%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-6.44%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"-6.81%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"-3.75%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"-2.07%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"-1.71%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.67%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"3.60%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"5.57%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"5.93%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"8.99%","time":"05\/13","volumn":"5154.00"}],"points":"240"}}
汽车之家|2024汽车报价大全|新能源汽车
汽车之家|摩托车|论坛|社区|怎么样|买车网
- 意见反馈
- 页面反馈