2024最新汽车价格 汽车报价大全
汽车之家汽车报价,提供2024最新汽车报价,包含在售汽车品牌的所有车型、上市新车最新图片及报价、全国最低价格及本地报价优惠及在线询价服务,看车买车用车信息尽在...
{"amount":"650.02\u4e07","changeAmount":"-0.33","close":"26.00","currentPrice":"25.67","currenttime":"2024-04-30 04:00:00","e":{"@attributes":{"datetime":"2024-04-30 04:00:00","e1":"25.67","e2":"-0.33","e3":"(-1.27%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["26.00","25.62","25.24","24.86","24.48"]},"cyrate":{"o":["4.88%","3.35%","1.82%","0.29%","-1.25%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"0","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.82","rise":"0.14%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.85","rise":"0.24%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"0.08%","time":"02:50","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"0.06%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"0.06%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"0.22%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.85","rise":"0.24%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"0.20%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.82","rise":"0.14%","time":"03:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"-0.04%","time":"03:25","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"0.04%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"-0.08%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"-0.04%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"-0.16%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-0.19%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-0.20%","time":"03:55","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.69","rise":"-0.40%","time":"04:00","volumn":"778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"-0.32%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"-0.32%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"-0.34%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"-0.36%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"-0.36%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.44%","time":"22:00","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.77%","time":"22:05","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.08%","time":"22:10","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.79%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.77%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.52%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.44%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"-0.61%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.75%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.75%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.75%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.81%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.99%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.97%","time":"23:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.77%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.81%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.25%","time":"23:20","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.09%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.15%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-1.17%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.23%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.23%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.23%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.97%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.54%","time":"00:00","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.65%","time":"00:05","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.54%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.65%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.62","rise":"-0.67%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.56%","time":"00:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.56%","time":"00:30","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.64","rise":"-0.58%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.52%","time":"00:40","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.73","rise":"-0.26%","time":"00:45","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.00%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"-0.18%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.00%","time":"01:00","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.12%","time":"01:05","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.08%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.24%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.36%","time":"01:20","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.44%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.54%","time":"01:30","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.52%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.56%","time":"01:40","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.52%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.52%","time":"01:50","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.38%","time":"01:55","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.44%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.42%","time":"02:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.32%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.20%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.22%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.14%","time":"02:25","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.14%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.14%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.12%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.22%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.38%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.40%","time":"02:55","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.40%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.12%","time":"03:05","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.20%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.26%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.26%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.38%","time":"03:25","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.38%","time":"03:30","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.34%","time":"03:35","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.12%","time":"03:40","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.08%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.00%","time":"03:50","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.00%","time":"03:55","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.74","rise":"-0.20%","time":"04:00","volumn":"2392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.04%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.04%","time":"21:40","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.10%","time":"21:45","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"0.16%","time":"21:50","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.06%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"-0.06%","time":"22:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.02%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.08%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.28%","time":"22:15","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.20%","time":"22:20","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.12%","time":"22:25","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"0.16%","time":"22:30","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"0.48%","time":"22:35","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.94","rise":"0.61%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"0.65%","time":"22:45","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"0.65%","time":"22:50","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"0.65%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.38%","time":"23:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.42%","time":"23:05","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.38%","time":"23:10","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.28%","time":"23:15","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.42%","time":"23:20","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"0.48%","time":"23:25","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"0.65%","time":"23:30","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.94","rise":"0.61%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.94","rise":"0.61%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.99","rise":"0.81%","time":"23:45","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"0.77%","time":"23:50","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"0.69%","time":"23:55","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"0.77%","time":"00:00","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.97","rise":"0.73%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"0.77%","time":"00:10","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.96","rise":"0.71%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"0.75%","time":"00:20","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"0.81%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"0.83%","time":"00:30","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"0.81%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"0.81%","time":"00:40","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"1.17%","time":"00:45","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"1.21%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"1.21%","time":"00:55","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"1.25%","time":"01:00","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"1.17%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.43%","time":"01:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.43%","time":"01:15","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.41%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.41%","time":"01:25","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.18","rise":"1.57%","time":"01:30","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.19","rise":"1.61%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.16","rise":"1.49%","time":"01:40","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"1.35%","time":"01:45","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.11","rise":"1.29%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"1.05%","time":"01:55","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"1.17%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"1.03%","time":"02:05","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"0.85%","time":"02:10","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"0.81%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"0.77%","time":"02:20","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.04","rise":"1.01%","time":"02:25","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.04","rise":"1.01%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"1.25%","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"1.21%","time":"02:40","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"1.17%","time":"02:45","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"1.21%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"1.25%","time":"02:55","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"1.25%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.39%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.39%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"1.65%","time":"03:15","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.23","rise":"1.77%","time":"03:20","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.21","rise":"1.69%","time":"03:25","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.19","rise":"1.61%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"1.65%","time":"03:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.22","rise":"1.73%","time":"03:40","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.21","rise":"1.69%","time":"03:45","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.25","rise":"1.84%","time":"03:50","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.22","rise":"1.73%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.23","rise":"1.77%","time":"04:00","volumn":"1882.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.04","rise":"1.01%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"1.33%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"0.85%","time":"21:45","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.96","rise":"0.69%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.03","rise":"0.97%","time":"21:55","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.93","rise":"0.56%","time":"22:00","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.97","rise":"0.73%","time":"22:05","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.03","rise":"0.97%","time":"22:10","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.03","rise":"0.97%","time":"22:15","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.06","rise":"1.09%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.39%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"1.67%","time":"22:30","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"1.33%","time":"22:35","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.16","rise":"1.47%","time":"22:40","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.15","rise":"1.45%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"1.43%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.11","rise":"1.29%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"1.17%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.15","rise":"1.45%","time":"23:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.16","rise":"1.49%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.19","rise":"1.61%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.17","rise":"1.53%","time":"23:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.22","rise":"1.73%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.22","rise":"1.73%","time":"23:30","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"1.63%","time":"23:35","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.18","rise":"1.59%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"1.65%","time":"23:45","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.18","rise":"1.57%","time":"23:50","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.22","rise":"1.73%","time":"23:55","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"1.69%","time":"00:00","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"1.69%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.21","rise":"1.69%","time":"00:10","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"1.82%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"1.86%","time":"00:20","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"1.86%","time":"00:25","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.27","rise":"1.94%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"1.65%","time":"00:35","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"1.73%","time":"00:40","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"1.84%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"1.98%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.31","rise":"2.10%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.36","rise":"2.28%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"2.18%","time":"01:05","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"2.26%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.34","rise":"2.22%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.35","rise":"2.26%","time":"01:20","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.32","rise":"2.14%","time":"01:25","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.36","rise":"2.30%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.33","rise":"2.18%","time":"01:35","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.38","rise":"2.36%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.36","rise":"2.30%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.36","rise":"2.30%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.34","rise":"2.20%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.34","rise":"2.24%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.30","rise":"2.04%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.29","rise":"2.02%","time":"02:10","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.28","rise":"1.98%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.23","rise":"1.80%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"1.86%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.17","rise":"1.53%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"1.41%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"1.57%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"1.57%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"1.65%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.18","rise":"1.57%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.20","rise":"1.67%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"1.86%","time":"03:05","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.22","rise":"1.73%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"1.82%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.25","rise":"1.84%","time":"03:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"1.82%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.26","rise":"1.90%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.24","rise":"1.82%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.16","rise":"1.49%","time":"03:40","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.15","rise":"1.45%","time":"03:45","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.14","rise":"1.41%","time":"03:50","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.10","rise":"1.25%","time":"03:55","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.05","rise":"1.05%","time":"04:00","volumn":"701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.47","rise":"2.74%","time":"21:35","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.53","rise":"2.99%","time":"21:40","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.54","rise":"3.03%","time":"21:45","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.59","rise":"3.23%","time":"21:50","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.64","rise":"3.41%","time":"21:55","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"3.53%","time":"22:00","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"3.39%","time":"22:05","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"3.53%","time":"22:10","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"3.81%","time":"22:15","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"3.73%","time":"22:20","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"3.79%","time":"22:25","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"3.79%","time":"22:30","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"3.55%","time":"22:35","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.64","rise":"3.43%","time":"22:40","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"3.73%","time":"22:45","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"3.83%","time":"22:50","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"3.99%","time":"22:55","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"4.05%","time":"23:00","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"4.07%","time":"23:05","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"4.28%","time":"23:10","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"4.32%","time":"23:15","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"4.05%","time":"23:20","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"3.83%","time":"23:25","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"3.79%","time":"23:30","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"3.71%","time":"23:35","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"3.73%","time":"23:40","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"3.75%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"3.67%","time":"23:50","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"3.59%","time":"23:55","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.70","rise":"3.67%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.72","rise":"3.75%","time":"00:05","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.75","rise":"3.87%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.79","rise":"4.03%","time":"00:15","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.87","rise":"4.36%","time":"00:20","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.88","rise":"4.40%","time":"00:25","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.85","rise":"4.28%","time":"00:30","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.85","rise":"4.28%","time":"00:35","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.82","rise":"4.15%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.81","rise":"4.11%","time":"00:45","volumn":"115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.84","rise":"4.24%","time":"00:50","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.80","rise":"4.07%","time":"00:55","volumn":"56.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.78","rise":"3.99%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.75","rise":"3.89%","time":"01:05","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.71","rise":"3.71%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.77","rise":"3.95%","time":"01:15","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.73","rise":"3.79%","time":"01:20","volumn":"60.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.79","rise":"4.01%","time":"01:25","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.83","rise":"4.20%","time":"01:30","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.82","rise":"4.18%","time":"01:35","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.82","rise":"4.15%","time":"01:40","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.86","rise":"4.32%","time":"01:45","volumn":"84.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.85","rise":"4.28%","time":"01:50","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.89","rise":"4.46%","time":"01:55","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.87","rise":"4.36%","time":"02:00","volumn":"58.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.90","rise":"4.48%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.92","rise":"4.56%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.89","rise":"4.44%","time":"02:15","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.91","rise":"4.52%","time":"02:20","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.92","rise":"4.56%","time":"02:25","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.91","rise":"4.50%","time":"02:30","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.90","rise":"4.48%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.93","rise":"4.60%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.91","rise":"4.54%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.91","rise":"4.52%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.92","rise":"4.56%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.91","rise":"4.52%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.91","rise":"4.54%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.92","rise":"4.56%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.91","rise":"4.52%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.94","rise":"4.64%","time":"03:20","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.93","rise":"4.62%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.93","rise":"4.60%","time":"03:30","volumn":"86.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.95","rise":"4.68%","time":"03:35","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.98","rise":"4.80%","time":"03:40","volumn":"185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.95","rise":"4.68%","time":"03:45","volumn":"163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.93","rise":"4.58%","time":"03:50","volumn":"125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.98","rise":"4.78%","time":"03:55","volumn":"200.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"26.00","rise":"4.88%","time":"04:00","volumn":"1362.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"31.62\u4ebf","maxPrice":"26.09","minPrice":"25.50","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["27.22","26.48","25.73","24.99","24.25"]},"cyrate":{"o":["2.52%","-0.27%","-3.07%","-5.87%","-8.66%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"0","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"1.47%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-0.23%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"0.15%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-1.58%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"0.26%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"2.52%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"1.05%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"1.51%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-4.93%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-6.93%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-8.66%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-8.59%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-8.63%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-8.55%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-7.01%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-6.82%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-4.97%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-5.65%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-2.07%","time":"04\/26","volumn":"5946.00"}],"points":"20"},"open":"25.93","priceChangeRatio":"-1.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.09","25.95","25.80","25.66","25.51"]},"cyrate":{"o":["0.35%","-0.21%","-0.77%","-1.33%","-1.88%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.90","rise":"-0.38%","time":"21:31","volumn":"19.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"-0.12%","time":"21:32","volumn":"22.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"0.35%","time":"21:33","volumn":"40.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"0.19%","time":"21:34","volumn":"51.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"0.19%","time":"21:35","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"-0.08%","time":"21:36","volumn":"92.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.87","rise":"-0.50%","time":"21:37","volumn":"119.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.86","rise":"-0.52%","time":"21:38","volumn":"179.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.78","rise":"-0.85%","time":"21:39","volumn":"198.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.78","rise":"-0.85%","time":"21:40","volumn":"201.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.52%","time":"21:41","volumn":"211.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"21:42","volumn":"228.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"21:43","volumn":"228.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"21:44","volumn":"233.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.65","rise":"-1.35%","time":"21:45","volumn":"239.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:46","volumn":"244.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:47","volumn":"244.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:48","volumn":"244.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:49","volumn":"245.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:50","volumn":"245.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:51","volumn":"246.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:52","volumn":"246.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:53","volumn":"251.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"21:54","volumn":"252.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.72","rise":"-1.08%","time":"21:55","volumn":"273.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.13%","time":"21:56","volumn":"280.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.13%","time":"21:57","volumn":"282.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.13%","time":"21:58","volumn":"283.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"21:59","volumn":"287.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:00","volumn":"287.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.71","rise":"-1.12%","time":"22:01","volumn":"301.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.73","rise":"-1.06%","time":"22:02","volumn":"304.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.72","rise":"-1.08%","time":"22:03","volumn":"310.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.72","rise":"-1.08%","time":"22:04","volumn":"317.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.25%","time":"22:05","volumn":"345.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.25%","time":"22:06","volumn":"345.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.69","rise":"-1.19%","time":"22:07","volumn":"350.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.67","rise":"-1.27%","time":"22:08","volumn":"353.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.67","rise":"-1.27%","time":"22:09","volumn":"353.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.25%","time":"22:10","volumn":"355.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.67","rise":"-1.27%","time":"22:11","volumn":"360.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"22:12","volumn":"366.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:13","volumn":"371.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:14","volumn":"371.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:15","volumn":"371.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:16","volumn":"374.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:17","volumn":"374.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:18","volumn":"375.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"22:19","volumn":"382.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.25%","time":"22:20","volumn":"391.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.25%","time":"22:21","volumn":"391.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.25%","time":"22:22","volumn":"392.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:23","volumn":"399.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:24","volumn":"406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.71","rise":"-1.10%","time":"22:25","volumn":"407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.71","rise":"-1.10%","time":"22:26","volumn":"407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:27","volumn":"429.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:28","volumn":"429.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:29","volumn":"430.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:30","volumn":"430.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:31","volumn":"433.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.69","rise":"-1.19%","time":"22:32","volumn":"437.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.65","rise":"-1.35%","time":"22:33","volumn":"445.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.40%","time":"22:34","volumn":"451.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.63","rise":"-1.42%","time":"22:35","volumn":"455.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"22:36","volumn":"459.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"22:37","volumn":"461.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:38","volumn":"466.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"22:39","volumn":"467.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.17%","time":"22:40","volumn":"467.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.13%","time":"22:41","volumn":"468.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.13%","time":"22:42","volumn":"468.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.13%","time":"22:43","volumn":"469.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.75","rise":"-0.98%","time":"22:44","volumn":"471.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.77","rise":"-0.88%","time":"22:45","volumn":"478.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.77","rise":"-0.88%","time":"22:46","volumn":"478.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.77","rise":"-0.88%","time":"22:47","volumn":"478.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.74","rise":"-1.00%","time":"22:48","volumn":"495.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.72","rise":"-1.08%","time":"22:49","volumn":"508.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.72","rise":"-1.08%","time":"22:50","volumn":"508.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.72","rise":"-1.08%","time":"22:51","volumn":"508.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"22:52","volumn":"519.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.71","rise":"-1.12%","time":"22:53","volumn":"527.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:54","volumn":"531.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:55","volumn":"531.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:56","volumn":"531.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:57","volumn":"532.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.70","rise":"-1.15%","time":"22:58","volumn":"534.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.21%","time":"22:59","volumn":"555.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.67","rise":"-1.27%","time":"23:00","volumn":"563.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"23:01","volumn":"570.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"23:02","volumn":"570.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"23:03","volumn":"571.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"23:04","volumn":"572.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"23:05","volumn":"573.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-1.23%","time":"23:06","volumn":"580.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.67","rise":"-1.27%","time":"23:07","volumn":"589.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.66","rise":"-1.29%","time":"23:08","volumn":"597.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.66","rise":"-1.29%","time":"23:09","volumn":"598.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.66","rise":"-1.29%","time":"23:10","volumn":"598.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.37%","time":"23:11","volumn":"604.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.37%","time":"23:12","volumn":"604.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.37%","time":"23:13","volumn":"604.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.37%","time":"23:14","volumn":"604.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.37%","time":"23:15","volumn":"604.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"23:16","volumn":"612.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"23:17","volumn":"612.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"23:18","volumn":"618.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"23:19","volumn":"618.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"23:20","volumn":"618.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"23:21","volumn":"618.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-1.38%","time":"23:22","volumn":"622.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"-1.58%","time":"23:23","volumn":"662.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"-1.58%","time":"23:24","volumn":"662.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:25","volumn":"665.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:26","volumn":"665.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:27","volumn":"665.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:28","volumn":"667.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:29","volumn":"668.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:30","volumn":"670.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:31","volumn":"670.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:32","volumn":"670.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:33","volumn":"670.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:34","volumn":"671.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"-1.58%","time":"23:35","volumn":"678.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"-1.58%","time":"23:36","volumn":"679.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:37","volumn":"691.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:38","volumn":"692.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:39","volumn":"692.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:40","volumn":"692.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:41","volumn":"695.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:42","volumn":"695.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:43","volumn":"695.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:44","volumn":"695.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:45","volumn":"696.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.50%","time":"23:46","volumn":"696.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-1.48%","time":"23:47","volumn":"700.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.63","rise":"-1.42%","time":"23:48","volumn":"702.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.63","rise":"-1.42%","time":"23:49","volumn":"702.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.63","rise":"-1.42%","time":"23:50","volumn":"703.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.63","rise":"-1.42%","time":"23:51","volumn":"709.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.63","rise":"-1.42%","time":"23:52","volumn":"709.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:53","volumn":"718.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:54","volumn":"723.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:55","volumn":"725.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:56","volumn":"725.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-1.46%","time":"23:57","volumn":"725.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"-1.56%","time":"23:58","volumn":"731.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"-1.56%","time":"23:59","volumn":"731.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:00","volumn":"734.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:01","volumn":"734.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:02","volumn":"734.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:03","volumn":"739.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:04","volumn":"740.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:05","volumn":"740.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:06","volumn":"740.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"00:07","volumn":"741.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","time":"00:08","volumn":"750.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","time":"00:09","volumn":"750.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","time":"00:10","volumn":"752.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","time":"00:11","volumn":"752.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","time":"00:12","volumn":"752.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"00:13","volumn":"756.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"00:14","volumn":"773.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"00:15","volumn":"773.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"00:16","volumn":"773.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","time":"00:17","volumn":"778.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.63","rise":"-1.42%","time":"00:18","volumn":"783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.63","rise":"-1.42%","time":"00:19","volumn":"783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.33%","time":"00:20","volumn":"798.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.33%","time":"00:21","volumn":"798.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.33%","time":"00:22","volumn":"798.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:23","volumn":"832.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:24","volumn":"832.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:25","volumn":"832.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:26","volumn":"832.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:27","volumn":"834.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:28","volumn":"834.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"00:29","volumn":"868.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"00:30","volumn":"874.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"00:31","volumn":"931.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.13%","time":"00:32","volumn":"949.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:33","volumn":"951.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:34","volumn":"952.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:35","volumn":"954.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:36","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:37","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:38","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:39","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","time":"00:40","volumn":"959.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"00:41","volumn":"961.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"00:42","volumn":"961.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"00:43","volumn":"961.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:44","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:45","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:46","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:47","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:48","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:49","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:50","volumn":"982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"00:51","volumn":"991.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"00:52","volumn":"993.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"00:53","volumn":"993.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"00:54","volumn":"993.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:55","volumn":"1006.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:56","volumn":"1019.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"00:57","volumn":"1020.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"00:58","volumn":"1021.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"00:59","volumn":"1021.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"01:00","volumn":"1021.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:01","volumn":"1027.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:02","volumn":"1027.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:03","volumn":"1027.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:04","volumn":"1027.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:05","volumn":"1027.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.29%","time":"01:06","volumn":"1031.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:07","volumn":"1040.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:08","volumn":"1040.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:09","volumn":"1041.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:10","volumn":"1041.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"01:11","volumn":"1043.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"01:12","volumn":"1048.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"01:13","volumn":"1048.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:14","volumn":"1055.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:15","volumn":"1055.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:16","volumn":"1060.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.17%","time":"01:17","volumn":"1073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"01:18","volumn":"1083.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"01:19","volumn":"1083.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"01:20","volumn":"1084.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"01:21","volumn":"1085.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"01:22","volumn":"1086.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"01:23","volumn":"1086.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:24","volumn":"1091.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:25","volumn":"1091.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:26","volumn":"1091.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:27","volumn":"1092.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:28","volumn":"1092.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:29","volumn":"1092.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:30","volumn":"1093.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:31","volumn":"1094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:32","volumn":"1094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"01:33","volumn":"1097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:34","volumn":"1099.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:35","volumn":"1099.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"01:36","volumn":"1099.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"01:37","volumn":"1102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"01:38","volumn":"1112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:39","volumn":"1137.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:40","volumn":"1140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:41","volumn":"1140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:42","volumn":"1140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:43","volumn":"1140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"01:44","volumn":"1142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.29%","time":"01:45","volumn":"1143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.29%","time":"01:46","volumn":"1143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.29%","time":"01:47","volumn":"1143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:48","volumn":"1144.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:49","volumn":"1144.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:50","volumn":"1144.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:51","volumn":"1144.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:52","volumn":"1145.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:53","volumn":"1145.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:54","volumn":"1146.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:55","volumn":"1148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"01:56","volumn":"1148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"01:57","volumn":"1155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"01:58","volumn":"1155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"01:59","volumn":"1156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:00","volumn":"1157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:01","volumn":"1162.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:02","volumn":"1162.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:03","volumn":"1162.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","time":"02:04","volumn":"1184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:05","volumn":"1185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:06","volumn":"1185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.21%","time":"02:07","volumn":"1191.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.21%","time":"02:08","volumn":"1191.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"02:09","volumn":"1199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"02:10","volumn":"1199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","time":"02:11","volumn":"1201.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.17%","time":"02:12","volumn":"1225.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:13","volumn":"1230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:14","volumn":"1230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","time":"02:15","volumn":"1230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.21%","time":"02:16","volumn":"1231.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.21%","time":"02:17","volumn":"1231.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.21%","time":"02:18","volumn":"1231.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:19","volumn":"1243.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:20","volumn":"1243.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:21","volumn":"1245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:22","volumn":"1246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:23","volumn":"1248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:24","volumn":"1248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:25","volumn":"1249.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:26","volumn":"1249.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:27","volumn":"1249.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:28","volumn":"1253.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:29","volumn":"1258.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.33%","time":"02:30","volumn":"1261.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.33%","time":"02:31","volumn":"1261.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.33%","time":"02:32","volumn":"1261.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:33","volumn":"1274.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:34","volumn":"1274.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:35","volumn":"1276.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.29%","time":"02:36","volumn":"1280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.29%","time":"02:37","volumn":"1280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.29%","time":"02:38","volumn":"1281.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:39","volumn":"1282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","time":"02:40","volumn":"1283.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:41","volumn":"1287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:42","volumn":"1288.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:43","volumn":"1288.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:44","volumn":"1313.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:45","volumn":"1346.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:46","volumn":"1347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:47","volumn":"1347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:48","volumn":"1348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"02:49","volumn":"1348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:50","volumn":"1351.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","time":"02:51","volumn":"1351.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.37%","time":"02:52","volumn":"1370.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.40%","time":"02:53","volumn":"1379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.40%","time":"02:54","volumn":"1379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","time":"02:55","volumn":"1402.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","time":"02:56","volumn":"1403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","time":"02:57","volumn":"1417.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.52%","time":"02:58","volumn":"1418.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.38%","time":"02:59","volumn":"1441.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.38%","time":"03:00","volumn":"1442.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.63","rise":"-1.42%","time":"03:01","volumn":"1446.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","time":"03:02","volumn":"1452.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.48%","time":"03:03","volumn":"1457.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","time":"03:04","volumn":"1463.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.52%","time":"03:05","volumn":"1466.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:06","volumn":"1474.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","time":"03:07","volumn":"1480.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:08","volumn":"1483.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:09","volumn":"1499.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:10","volumn":"1506.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"03:11","volumn":"1509.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.56%","time":"03:12","volumn":"1509.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","time":"03:13","volumn":"1511.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","time":"03:14","volumn":"1511.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","time":"03:15","volumn":"1511.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:16","volumn":"1521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.63%","time":"03:17","volumn":"1528.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.63%","time":"03:18","volumn":"1528.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:19","volumn":"1541.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:20","volumn":"1550.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.52%","time":"03:21","volumn":"1571.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.52%","time":"03:22","volumn":"1571.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:23","volumn":"1572.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.61%","time":"03:24","volumn":"1591.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:25","volumn":"1616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:26","volumn":"1616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:27","volumn":"1624.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","time":"03:28","volumn":"1626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","time":"03:29","volumn":"1632.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","time":"03:30","volumn":"1634.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.60%","time":"03:31","volumn":"1639.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.60%","time":"03:32","volumn":"1646.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.52%","time":"03:33","volumn":"1691.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:34","volumn":"1706.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.61%","time":"03:35","volumn":"1717.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","time":"03:36","volumn":"1724.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","time":"03:37","volumn":"1724.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","time":"03:38","volumn":"1741.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.65%","time":"03:39","volumn":"1745.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.65%","time":"03:40","volumn":"1747.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.80%","time":"03:41","volumn":"1753.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.71%","time":"03:42","volumn":"1763.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.81%","time":"03:43","volumn":"1777.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.75%","time":"03:44","volumn":"1783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.88%","time":"03:45","volumn":"1821.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.73%","time":"03:46","volumn":"1850.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.69%","time":"03:47","volumn":"1858.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.69%","time":"03:48","volumn":"1870.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.52","rise":"-1.87%","time":"03:49","volumn":"1894.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.79%","time":"03:50","volumn":"1923.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.52","rise":"-1.87%","time":"03:51","volumn":"1990.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.88%","time":"03:52","volumn":"2006.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.71%","time":"03:53","volumn":"2031.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.71%","time":"03:54","volumn":"2064.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.44%","time":"03:55","volumn":"2100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.40%","time":"03:56","volumn":"2185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.63","rise":"-1.42%","time":"03:57","volumn":"2227.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.52%","time":"03:58","volumn":"2289.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","time":"03:59","volumn":"2374.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","time":"04:00","volumn":"2533.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"25.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["1.71%","-4.67%","-11.05%","-17.42%","-23.80%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"31.55","rise":"0","time":"05\/15","volumn":"6121.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.57","rise":"0.06%","time":"05\/16","volumn":"6007.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.02","rise":"-1.68%","time":"05\/17","volumn":"6183.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.09","rise":"-7.80%","time":"05\/18","volumn":"8656.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.87","rise":"-8.49%","time":"05\/19","volumn":"9911.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.81","rise":"-8.68%","time":"05\/22","volumn":"3348.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.11","rise":"-10.90%","time":"05\/23","volumn":"4395.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.64","rise":"-9.22%","time":"05\/24","volumn":"6209.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.55","rise":"-9.51%","time":"05\/25","volumn":"5231.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"28.87","rise":"-8.49%","time":"05\/26","volumn":"2128.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.60","rise":"-12.52%","time":"05\/30","volumn":"5657.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.47","rise":"-12.93%","time":"05\/31","volumn":"7458.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.02","rise":"-11.19%","time":"06\/01","volumn":"4149.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.15","rise":"-7.61%","time":"06\/02","volumn":"4100.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.34","rise":"-10.17%","time":"06\/05","volumn":"2323.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.90","rise":"-8.40%","time":"06\/06","volumn":"3758.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.97","rise":"-8.18%","time":"06\/07","volumn":"3020.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.92","rise":"-8.34%","time":"06\/08","volumn":"3922.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.93","rise":"-8.30%","time":"06\/09","volumn":"6513.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.30","rise":"-10.30%","time":"06\/12","volumn":"2338.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"-9.26%","time":"06\/13","volumn":"2998.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.26","rise":"-4.09%","time":"06\/14","volumn":"5204.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.19","rise":"-4.31%","time":"06\/15","volumn":"3071.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.53","rise":"-6.40%","time":"06\/16","volumn":"6348.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.46","rise":"-12.96%","time":"06\/20","volumn":"3465.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.56","rise":"-12.65%","time":"06\/21","volumn":"5473.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.07","rise":"-11.03%","time":"06\/22","volumn":"2770.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.67","rise":"-12.30%","time":"06\/23","volumn":"2659.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.88","rise":"-11.63%","time":"06\/26","volumn":"2740.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.21","rise":"-10.59%","time":"06\/27","volumn":"3484.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.04","rise":"-11.13%","time":"06\/28","volumn":"3116.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.86","rise":"-11.70%","time":"06\/29","volumn":"4275.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.01","rise":"-11.22%","time":"06\/30","volumn":"2336.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.20","rise":"-10.62%","time":"07\/03","volumn":"1614.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.96","rise":"-11.38%","time":"07\/05","volumn":"3813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.45","rise":"-13.00%","time":"07\/06","volumn":"2700.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-9.98%","time":"07\/07","volumn":"2846.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"-9.38%","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"-6.91%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"-5.13%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"-2.31%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"-4.63%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-8.24%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"-11.89%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"-10.90%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"-10.90%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"-11.13%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"-7.83%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"-6.81%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"-5.01%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"-3.74%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"1.71%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"-2.31%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"-3.93%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"-5.61%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"-4.88%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"-5.67%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"-5.10%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"-7.73%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"-6.12%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"-7.89%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"-9.51%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"-9.51%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"-8.78%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"-8.34%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"-7.58%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"-6.66%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"-9.38%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"-9.83%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"-10.65%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"-11.54%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"-11.73%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"-9.22%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"-8.43%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"-11.22%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"-12.04%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"-10.97%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"-10.68%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"-9.19%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"-11.09%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"-8.43%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"-8.30%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"-9.06%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"-10.40%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"-9.86%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"-9.70%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"-8.94%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"-9.60%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"-9.64%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"-10.52%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"-7.92%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"-7.04%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"-8.15%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"-7.61%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"-7.00%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"-7.45%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"-7.54%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"-10.87%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"-11.66%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"-11.73%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"-10.55%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"-10.49%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"-8.84%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"-9.70%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"-11.76%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"-12.55%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-12.81%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-13.34%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-15.09%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-17.75%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-16.74%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-18.03%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-16.20%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-17.05%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-18.19%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-18.61%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-18.51%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-18.86%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-20.67%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-18.83%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-18.38%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-18.29%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-20.60%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-18.83%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-19.65%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-18.48%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-17.40%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-17.05%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-15.97%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-17.34%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-18.64%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-15.44%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-17.24%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-17.53%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-17.24%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-18.26%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-20.06%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-20.25%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-17.08%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-19.24%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-19.78%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-20.98%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-20.82%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-19.75%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-19.81%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-19.43%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-18.73%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-16.55%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-15.28%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-16.55%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-16.93%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-16.61%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-15.97%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-13.57%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-14.99%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-16.13%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-14.93%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"-12.36%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"-11.06%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"-12.33%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-14.42%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-13.44%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-14.26%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-14.26%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-15.72%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-18.61%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-17.69%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-17.69%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-21.81%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-21.77%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-21.65%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-19.90%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-23.17%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-21.65%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-21.71%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-20.76%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-20.13%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-20.70%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-21.14%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-20.13%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-21.27%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-23.80%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-23.74%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-14.77%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-16.99%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-19.56%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-18.76%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-16.10%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-18.13%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-15.37%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-14.77%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-13.88%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-15.75%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-13.95%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-13.47%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-13.25%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-13.60%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-15.72%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-16.61%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-17.62%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-17.56%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-18.38%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-18.80%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-18.19%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-18.10%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-18.57%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-16.42%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-14.01%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-14.20%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-15.40%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-16.01%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-17.69%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-17.69%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-17.02%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-15.88%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-17.69%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-17.50%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-18.48%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-15.94%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-16.89%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-15.85%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-14.61%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-16.04%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-15.72%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-17.18%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-15.63%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-13.72%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-14.96%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-14.58%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-20.00%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-21.68%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-23.14%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-23.07%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-23.11%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-23.04%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-21.74%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-21.58%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-20.03%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-20.60%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-17.59%","time":"04\/26","volumn":"5946.00"}],"points":"240"}}
买新车
汽车之家为您提供最新汽车报价,汽车图片,汽车新闻,行情,试驾评测,导购文章,视频内容,4s店报价,等信息,及在线询价,vr看车,全景看车,拍照识车,违章查询服务,看车买车用车,都回...
- 意见反馈
- 页面反馈