2024最新汽车价格 汽车报价大全
汽车之家汽车报价,提供2024最新汽车报价,包含在售汽车品牌的所有车型、上市新车最新图片及报价、全国最低价格及本地报价优惠及在线询价服务,看车买车用车信息尽在...
{"amount":"92.83\u4e07","changeAmount":"-0.37","close":"29.14","currentPrice":"28.77","currenttime":"2024-05-21 22:12:00","e":{"@attributes":{"datetime":"2024-05-21 22:12:00","e1":"28.77","e2":"-0.37","e3":"(-1.27%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/18","05\/20","05\/21"]},"cy":{"o":["29.90","29.65","29.39","29.14","28.88"]},"cyrate":{"o":["2.54%","1.67%","0.79%","-0.08%","-0.95%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"0.03%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-0.05%","time":"02:45","volumn":"45.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"-0.02%","time":"02:50","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-0.03%","time":"02:55","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-0.03%","time":"03:00","volumn":"43.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.15","rise":"-0.03%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.14","rise":"-0.05%","time":"03:10","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"0.05%","time":"03:15","volumn":"49.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"0.03%","time":"03:20","volumn":"21.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.17","rise":"0.03%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"0.00%","time":"03:30","volumn":"40.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-0.22%","time":"03:35","volumn":"48.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.08","rise":"-0.27%","time":"03:40","volumn":"69.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-0.24%","time":"03:45","volumn":"33.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.16","rise":"0.00%","time":"03:50","volumn":"90.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"0.10%","time":"03:55","volumn":"102.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.37","rise":"0.72%","time":"04:00","volumn":"1074.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.34","rise":"0.62%","time":"21:35","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.34","rise":"0.62%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.13","rise":"-0.10%","time":"21:45","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.19","rise":"0.10%","time":"21:50","volumn":"44.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.06","rise":"-0.34%","time":"21:55","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.07","rise":"-0.31%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"-0.22%","time":"22:05","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.04","rise":"-0.41%","time":"22:10","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.95","rise":"-0.72%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.93","rise":"-0.81%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.00","rise":"-0.55%","time":"22:25","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.95","rise":"-0.72%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.96","rise":"-0.69%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.98","rise":"-0.62%","time":"22:40","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.99","rise":"-0.58%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.95","rise":"-0.72%","time":"22:50","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.01","rise":"-0.51%","time":"22:55","volumn":"104.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.96","rise":"-0.69%","time":"23:00","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.99","rise":"-0.58%","time":"23:05","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.93","rise":"-0.79%","time":"23:10","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.93","rise":"-0.79%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.93","rise":"-0.79%","time":"23:20","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.94","rise":"-0.75%","time":"23:25","volumn":"20.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.94","rise":"-0.75%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.99","rise":"-0.58%","time":"23:35","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.95","rise":"-0.70%","time":"23:40","volumn":"15.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.96","rise":"-0.69%","time":"23:45","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.93","rise":"-0.77%","time":"23:50","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.93","rise":"-0.77%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.92","rise":"-0.82%","time":"00:00","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.91","rise":"-0.86%","time":"00:05","volumn":"31.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.88","rise":"-0.95%","time":"00:10","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.98","rise":"-0.62%","time":"00:15","volumn":"120.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.98","rise":"-0.62%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.98","rise":"-0.62%","time":"00:25","volumn":"32.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.96","rise":"-0.67%","time":"00:30","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.97","rise":"-0.65%","time":"00:35","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.97","rise":"-0.65%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.97","rise":"-0.65%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.98","rise":"-0.62%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.98","rise":"-0.60%","time":"00:55","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.98","rise":"-0.60%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.98","rise":"-0.62%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.96","rise":"-0.69%","time":"01:10","volumn":"25.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.96","rise":"-0.69%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.95","rise":"-0.72%","time":"01:20","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.95","rise":"-0.72%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.00","rise":"-0.55%","time":"01:30","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.05","rise":"-0.38%","time":"01:35","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.32%","time":"01:40","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.32%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.31%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.09","rise":"-0.26%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.10","rise":"-0.21%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.31%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.31%","time":"02:10","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.04","rise":"-0.41%","time":"02:15","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.02","rise":"-0.48%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.04","rise":"-0.41%","time":"02:25","volumn":"26.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.04","rise":"-0.41%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.05","rise":"-0.39%","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.03","rise":"-0.45%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.03","rise":"-0.45%","time":"02:45","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.03","rise":"-0.45%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.05","rise":"-0.38%","time":"02:55","volumn":"61.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.05","rise":"-0.38%","time":"03:00","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.04","rise":"-0.41%","time":"03:05","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.06","rise":"-0.34%","time":"03:10","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.06","rise":"-0.34%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.31%","time":"03:20","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.11","rise":"-0.17%","time":"03:25","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.11","rise":"-0.15%","time":"03:30","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.08","rise":"-0.27%","time":"03:35","volumn":"36.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.31%","time":"03:40","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.05","rise":"-0.36%","time":"03:45","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.09","rise":"-0.24%","time":"03:50","volumn":"64.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.08","rise":"-0.27%","time":"03:55","volumn":"68.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.09","rise":"-0.24%","time":"04:00","volumn":"1279.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.02","rise":"-0.48%","time":"21:35","volumn":"163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.29%","time":"21:40","volumn":"167.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.29%","time":"21:45","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.04","rise":"-0.41%","time":"21:50","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.89","rise":"-0.93%","time":"21:55","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.96","rise":"-0.69%","time":"22:00","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.92","rise":"-0.82%","time":"22:05","volumn":"36.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.02","rise":"-0.48%","time":"22:10","volumn":"63.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.07","rise":"-0.31%","time":"22:15","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.04","rise":"-0.41%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.14","rise":"-0.09%","time":"22:25","volumn":"43.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.18","rise":"0.09%","time":"22:30","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.18","rise":"0.05%","time":"22:35","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.12","rise":"-0.14%","time":"22:40","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.09","rise":"-0.22%","time":"22:45","volumn":"49.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.15","rise":"-0.03%","time":"22:50","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.23","rise":"0.26%","time":"22:55","volumn":"58.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.21","rise":"0.17%","time":"23:00","volumn":"26.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.15","rise":"-0.03%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.21","rise":"0.17%","time":"23:10","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.21","rise":"0.19%","time":"23:15","volumn":"36.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.17","rise":"0.03%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.17","rise":"0.03%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.18","rise":"0.07%","time":"23:30","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.18","rise":"0.07%","time":"23:35","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.17","rise":"0.03%","time":"23:40","volumn":"31.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.13","rise":"-0.10%","time":"23:45","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.13","rise":"-0.10%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.17","rise":"0.03%","time":"23:55","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.02%","time":"00:00","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"0.07%","time":"00:05","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.22","rise":"0.21%","time":"00:10","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.22","rise":"0.21%","time":"00:15","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"-0.03%","time":"00:20","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"-0.07%","time":"00:25","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.10","rise":"-0.21%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.26%","time":"00:35","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.10","rise":"-0.21%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.11","rise":"-0.15%","time":"00:45","volumn":"65.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.10","rise":"-0.21%","time":"00:50","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"-0.05%","time":"00:55","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.00%","time":"01:00","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.00%","time":"01:05","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"0.00%","time":"01:10","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.24%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.24%","time":"01:20","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.24%","time":"01:25","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.24%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.17","rise":"0.03%","time":"01:35","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"0.09%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"0.09%","time":"01:45","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"0.07%","time":"01:50","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.18","rise":"0.07%","time":"01:55","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.21","rise":"0.17%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.21","rise":"0.17%","time":"02:05","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.27","rise":"0.36%","time":"02:10","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"0.41%","time":"02:15","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"0.41%","time":"02:20","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"0.41%","time":"02:25","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.27","rise":"0.38%","time":"02:30","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"0.41%","time":"02:35","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"0.41%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.31","rise":"0.51%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.31","rise":"0.51%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"0.57%","time":"02:55","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.35","rise":"0.65%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.36","rise":"0.69%","time":"03:05","volumn":"43.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"0.79%","time":"03:10","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"0.93%","time":"03:15","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.44","rise":"0.96%","time":"03:20","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.42","rise":"0.89%","time":"03:25","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"0.93%","time":"03:30","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"1.17%","time":"03:35","volumn":"77.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"1.17%","time":"03:40","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"1.20%","time":"03:45","volumn":"55.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"1.17%","time":"03:50","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"1.17%","time":"03:55","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"1.30%","time":"04:00","volumn":"1329.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.25","rise":"0.31%","time":"21:35","volumn":"43.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.21","rise":"0.19%","time":"21:40","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"0.15%","time":"21:45","volumn":"75.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.27","rise":"0.38%","time":"21:50","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.29","rise":"0.45%","time":"21:55","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"0.93%","time":"22:00","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"1.06%","time":"22:05","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.58","rise":"1.44%","time":"22:10","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.70","rise":"1.83%","time":"22:15","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.70","rise":"1.85%","time":"22:20","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.84","rise":"2.33%","time":"22:25","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.74","rise":"1.99%","time":"22:30","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.81","rise":"2.23%","time":"22:35","volumn":"61.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.90","rise":"2.54%","time":"22:40","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.84","rise":"2.33%","time":"22:45","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.87","rise":"2.43%","time":"22:50","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.81","rise":"2.23%","time":"22:55","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.89","rise":"2.50%","time":"23:00","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.82","rise":"2.26%","time":"23:05","volumn":"59.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.82","rise":"2.26%","time":"23:10","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.79","rise":"2.16%","time":"23:15","volumn":"49.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.71","rise":"1.89%","time":"23:20","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.78","rise":"2.13%","time":"23:25","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"2.09%","time":"23:30","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.76","rise":"2.06%","time":"23:35","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.73","rise":"1.95%","time":"23:40","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"2.09%","time":"23:45","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"2.09%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.70","rise":"1.83%","time":"23:55","volumn":"24.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.67","rise":"1.75%","time":"00:00","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.59","rise":"1.47%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.59","rise":"1.47%","time":"00:10","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.57","rise":"1.41%","time":"00:15","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.57","rise":"1.41%","time":"00:20","volumn":"25.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.58","rise":"1.44%","time":"00:25","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.59","rise":"1.47%","time":"00:30","volumn":"61.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.66","rise":"1.71%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.66","rise":"1.71%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.74","rise":"1.99%","time":"00:45","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.68","rise":"1.78%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.66","rise":"1.73%","time":"00:55","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.71","rise":"1.89%","time":"01:00","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.73","rise":"1.95%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.70","rise":"1.85%","time":"01:10","volumn":"24.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.69","rise":"1.82%","time":"01:15","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.69","rise":"1.82%","time":"01:20","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.68","rise":"1.78%","time":"01:25","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.71","rise":"1.90%","time":"01:30","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.71","rise":"1.89%","time":"01:35","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.64","rise":"1.65%","time":"01:40","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.64","rise":"1.65%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.63","rise":"1.61%","time":"01:50","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.61","rise":"1.54%","time":"01:55","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.58","rise":"1.44%","time":"02:00","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.51","rise":"1.20%","time":"02:05","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.57","rise":"1.41%","time":"02:10","volumn":"87.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.64","rise":"1.65%","time":"02:15","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.62","rise":"1.59%","time":"02:20","volumn":"43.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.52","rise":"1.25%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.55","rise":"1.34%","time":"02:30","volumn":"34.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.52","rise":"1.23%","time":"02:35","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.50","rise":"1.17%","time":"02:40","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.51","rise":"1.20%","time":"02:45","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.52","rise":"1.25%","time":"02:50","volumn":"96.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.44","rise":"0.96%","time":"02:55","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.43","rise":"0.93%","time":"03:00","volumn":"49.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.43","rise":"0.94%","time":"03:05","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.44","rise":"0.96%","time":"03:10","volumn":"87.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.44","rise":"0.96%","time":"03:15","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"0.89%","time":"03:20","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"0.81%","time":"03:25","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.44","rise":"0.96%","time":"03:30","volumn":"124.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"0.79%","time":"03:35","volumn":"74.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.37","rise":"0.72%","time":"03:40","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"0.65%","time":"03:45","volumn":"57.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.31","rise":"0.51%","time":"03:50","volumn":"149.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.33","rise":"0.58%","time":"03:55","volumn":"212.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.28","rise":"0.41%","time":"04:00","volumn":"1610.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.03","rise":"-0.45%","time":"21:35","volumn":"366.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.36","rise":"0.69%","time":"21:40","volumn":"70.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.48","rise":"1.10%","time":"21:45","volumn":"38.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.22","rise":"0.21%","time":"21:50","volumn":"32.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.22","rise":"0.21%","time":"21:55","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.09","rise":"-0.24%","time":"22:00","volumn":"26.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"-0.09%","time":"22:05","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.25","rise":"0.31%","time":"22:10","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.23","rise":"0.24%","time":"22:15","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.37","rise":"0.72%","time":"22:20","volumn":"298.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.40","rise":"0.82%","time":"22:25","volumn":"9.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.40","rise":"0.82%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.23","rise":"0.24%","time":"22:35","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.16","rise":"0.00%","time":"22:40","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.25","rise":"0.29%","time":"22:45","volumn":"81.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.27","rise":"0.39%","time":"22:50","volumn":"16.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.25","rise":"0.29%","time":"22:55","volumn":"18.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.21","rise":"0.17%","time":"23:00","volumn":"10.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.16","rise":"0.00%","time":"23:05","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.13","rise":"-0.10%","time":"23:10","volumn":"18.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.16","rise":"-0.02%","time":"23:15","volumn":"14.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.13","rise":"-0.10%","time":"23:20","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.15","rise":"-0.03%","time":"23:25","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.15","rise":"-0.03%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.15","rise":"-0.03%","time":"23:35","volumn":"10.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.11","rise":"-0.17%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"-0.05%","time":"23:45","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.12","rise":"-0.14%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.05","rise":"-0.38%","time":"23:55","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.11","rise":"-0.17%","time":"00:00","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.10","rise":"-0.21%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.31%","time":"00:10","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.05","rise":"-0.38%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.05","rise":"-0.38%","time":"00:20","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.01","rise":"-0.51%","time":"00:25","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.06","rise":"-0.34%","time":"00:30","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.07%","time":"00:35","volumn":"29.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.17","rise":"0.03%","time":"00:40","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.17","rise":"0.03%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.19","rise":"0.10%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.18","rise":"0.09%","time":"00:55","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.20","rise":"0.12%","time":"01:00","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.20","rise":"0.12%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.20","rise":"0.12%","time":"01:10","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.27","rise":"0.36%","time":"01:15","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.27","rise":"0.36%","time":"01:20","volumn":"25.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.23","rise":"0.24%","time":"01:25","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.23","rise":"0.24%","time":"01:30","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.25","rise":"0.31%","time":"01:35","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.18","rise":"0.07%","time":"01:40","volumn":"35.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.03%","time":"01:45","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.18","rise":"0.05%","time":"01:50","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.18","rise":"0.05%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.18","rise":"0.05%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.03%","time":"02:05","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.14%","time":"02:10","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.03%","time":"02:15","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.03%","time":"02:20","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.16","rise":"0.02%","time":"02:25","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.18","rise":"0.07%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.24%","time":"02:35","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.06","rise":"-0.34%","time":"02:40","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.26%","time":"02:45","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.33%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.04","rise":"-0.43%","time":"02:55","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.05","rise":"-0.36%","time":"03:00","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.33%","time":"03:05","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.04","rise":"-0.43%","time":"03:10","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.04","rise":"-0.43%","time":"03:15","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.05","rise":"-0.38%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.27%","time":"03:25","volumn":"79.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.04","rise":"-0.43%","time":"03:30","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.33%","time":"03:35","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.31%","time":"03:40","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.02","rise":"-0.48%","time":"03:45","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.06","rise":"-0.34%","time":"03:50","volumn":"64.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.27%","time":"03:55","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.07%","time":"04:00","volumn":"742.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.62","ratio":"0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.83","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.72","ratio":"-0.26%"}],"marketCapitalization":"34.84\u4ebf","maxPrice":"29.07","minPrice":"28.56","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/20"]},"cy":{"o":["29.94","28.64","27.34","26.04","24.74"]},"cyrate":{"o":["21.02%","16.08%","11.14%","6.19%","1.25%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"0","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"1.25%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"5.09%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"3.64%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"3.88%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"3.48%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"6.87%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"8.73%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"9.14%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"9.18%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"15.04%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"17.22%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"17.62%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"21.02%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.37","rise":"18.71%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"17.58%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"19.40%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"18.35%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"17.78%","time":"05\/20","volumn":"2939.00"}],"points":"20"},"open":"28.99","priceChangeRatio":"-1.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.14","29.00","28.85","28.70","28.56"]},"cyrate":{"o":["0.00%","-0.50%","-1.00%","-1.49%","-1.99%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.14","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.56","rise":"-1.99%","time":"21:32","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.86%","time":"21:33","volumn":"76.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.86%","time":"21:34","volumn":"79.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.86%","time":"21:35","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.91","rise":"-0.77%","time":"21:36","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.02","rise":"-0.43%","time":"21:37","volumn":"93.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.02","rise":"-0.41%","time":"21:38","volumn":"99.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.02","rise":"-0.41%","time":"21:39","volumn":"99.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.10%","time":"21:40","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.10%","time":"21:41","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.86%","time":"21:42","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.67%","time":"21:43","volumn":"150.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.91","rise":"-0.77%","time":"21:44","volumn":"156.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.91","rise":"-0.77%","time":"21:45","volumn":"156.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.93","rise":"-0.74%","time":"21:46","volumn":"179.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.97","rise":"-0.58%","time":"21:47","volumn":"213.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:48","volumn":"224.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:49","volumn":"224.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:50","volumn":"224.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:51","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:52","volumn":"234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:53","volumn":"234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:54","volumn":"234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:55","volumn":"234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:56","volumn":"235.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:57","volumn":"235.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:58","volumn":"235.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.69%","time":"21:59","volumn":"235.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.06%","time":"22:00","volumn":"275.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.06%","time":"22:01","volumn":"300.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.78","rise":"-1.24%","time":"22:02","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.76","rise":"-1.30%","time":"22:03","volumn":"309.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.76","rise":"-1.30%","time":"22:04","volumn":"309.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.76","rise":"-1.30%","time":"22:05","volumn":"309.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.76","rise":"-1.30%","time":"22:06","volumn":"310.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.76","rise":"-1.30%","time":"22:07","volumn":"310.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.77","rise":"-1.27%","time":"22:08","volumn":"316.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.77","rise":"-1.27%","time":"22:09","volumn":"318.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.77","rise":"-1.27%","time":"22:10","volumn":"319.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.77","rise":"-1.27%","time":"22:11","volumn":"319.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.77","rise":"-1.27%","time":"22:12","volumn":"321.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.77","rise":"-1.27%","time":"22:13","volumn":"321.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"3.22\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/20"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["10.77%","3.82%","-3.12%","-10.07%","-17.02%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.97","rise":"0","time":"06\/07","volumn":"3020.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.92","rise":"-0.17%","time":"06\/08","volumn":"3922.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.93","rise":"-0.14%","time":"06\/09","volumn":"6513.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.30","rise":"-2.31%","time":"06\/12","volumn":"2338.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"-1.17%","time":"06\/13","volumn":"2998.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.26","rise":"4.45%","time":"06\/14","volumn":"5204.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.19","rise":"4.21%","time":"06\/15","volumn":"3071.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.53","rise":"1.93%","time":"06\/16","volumn":"6348.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.46","rise":"-5.21%","time":"06\/20","volumn":"3465.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.56","rise":"-4.87%","time":"06\/21","volumn":"5473.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.07","rise":"-3.11%","time":"06\/22","volumn":"2770.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.67","rise":"-4.49%","time":"06\/23","volumn":"2659.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.88","rise":"-3.76%","time":"06\/26","volumn":"2740.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.21","rise":"-2.62%","time":"06\/27","volumn":"3484.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.04","rise":"-3.21%","time":"06\/28","volumn":"3116.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.86","rise":"-3.83%","time":"06\/29","volumn":"4275.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.01","rise":"-3.31%","time":"06\/30","volumn":"2336.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.20","rise":"-2.66%","time":"07\/03","volumn":"1614.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.96","rise":"-3.49%","time":"07\/05","volumn":"3813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.45","rise":"-5.25%","time":"07\/06","volumn":"2700.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-1.97%","time":"07\/07","volumn":"2846.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"-1.31%","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"1.38%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"3.31%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"6.39%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"3.87%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-0.07%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"-4.04%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"-2.97%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"-2.97%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"-3.21%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"0.38%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"1.48%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"3.45%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"4.83%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"10.77%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"6.39%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"4.63%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"2.80%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"3.59%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"2.73%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"3.35%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"0.48%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"2.24%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"0.31%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"-1.45%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"-1.45%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.66%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"-0.17%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"0.66%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"1.66%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"-1.31%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.79%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"-2.69%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"-3.66%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"-3.87%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"-1.14%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.28%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"-3.31%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"-4.21%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"-3.04%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"-2.73%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"-3.18%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"-0.28%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"-0.14%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.97%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"-2.42%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"-1.83%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"-1.66%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"-0.83%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.55%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"-1.59%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"-2.55%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"0.28%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"1.24%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"0.03%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"0.62%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"1.28%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"0.79%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"0.69%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"-2.93%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"-3.80%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"-3.87%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"-2.59%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"-2.52%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"-1.66%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"-3.90%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"-4.76%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-5.04%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-5.63%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-7.53%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-10.42%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-9.32%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-10.74%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-8.73%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-9.67%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-10.91%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-11.36%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-11.25%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-11.63%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-13.60%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-11.60%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-11.11%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-11.01%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-13.53%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-11.60%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-12.50%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-11.22%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-10.04%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-9.67%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-8.49%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-9.98%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-11.39%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-7.90%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-9.87%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-10.18%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-9.87%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-10.98%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-12.94%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-13.15%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-9.70%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-12.05%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-12.63%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-13.95%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-13.77%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-12.60%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-12.67%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-12.25%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-11.49%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-9.11%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-7.73%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-9.11%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-9.53%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-9.18%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-8.49%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-5.87%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-7.42%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-8.66%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-7.35%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"-4.56%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"-3.14%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"-4.52%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-6.80%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-5.73%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-6.63%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-6.63%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-8.22%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-11.36%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-10.36%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-10.36%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-14.84%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-14.81%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-14.67%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-12.77%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-16.33%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-14.67%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-14.74%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-13.70%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-13.01%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-13.63%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-14.12%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-13.01%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-14.26%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-17.02%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-16.95%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-7.18%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-9.60%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-12.39%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-11.53%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-8.63%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-10.84%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-7.84%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-7.18%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-6.21%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-8.25%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-6.28%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-5.76%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-5.52%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-5.90%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-8.22%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-9.18%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-10.29%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-10.22%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-11.11%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-11.56%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-10.91%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-10.80%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-11.32%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-8.97%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-6.35%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-6.56%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-7.87%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-8.53%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-10.36%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-10.36%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-9.63%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-8.39%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-10.36%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-10.15%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-11.22%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-8.46%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-9.49%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-8.35%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-7.01%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-8.56%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-8.22%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-9.80%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-8.11%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-6.04%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-7.39%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-6.97%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-12.88%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-14.70%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-16.29%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-16.22%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-16.26%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-16.19%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-14.77%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-14.60%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-12.91%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-13.53%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-10.25%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-11.49%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-11.29%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"-11.63%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"-8.73%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"-7.15%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"-6.80%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"-6.77%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"-1.76%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"0.10%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"0.45%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"3.35%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.37","rise":"1.38%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"0.41%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"1.97%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"1.07%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"0.59%","time":"05\/20","volumn":"2939.00"}],"points":"240"}}
买新车
汽车之家为您提供最新汽车报价,汽车图片,汽车新闻,行情,试驾评测,导购文章,视频内容,4s店报价,等信息,及在线询价,vr看车,全景看车,拍照识车,违章查询服务,看车买车用车,都回...
- 意见反馈
- 页面反馈