江苏沙钢集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏沙钢集团最新招聘中国500强最新排名沙钢股份建艺集团中信泰富特钢集团沙钢集团官网江苏沙钢集团有限公司中国沙钢集团沙钢集团沙钢集团公司官网

沙钢集团

江苏沙钢集团是江苏省重点企业集团、国家特大型工业企业、全国最大的民营钢铁企业。集团总部位于江苏省张家港市。沙钢集团坚持走创新发展之路，

sha-steel.com

沙钢股份[002075]

-0.06（-1.40%）

2024-05-10 15:00:00已收盘（北京时间）

今开
4.28
最高
4.31
市盈率

昨收
4.28
最低
4.17
总市值
92.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.30","4.27","4.23","4.20","4.17"]},"cyrate":{"o":["0.47%","-0.29%","-1.05%","-1.81%","-2.57%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1557.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"4515.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"7848.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"9030.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"-0.47%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"2.07\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"2.21\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"2.68\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"2.95\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"3.11\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"3.66\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"3.84\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"3.92\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"4.07\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"4.43\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"4.66\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"5.28\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"6.36\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"6.44\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"6.65\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"6.73\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"6.84\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"6.88\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"6.93\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"6.98\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7.02\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"7.18\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7.30\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"7.52\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7.77\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"7.80\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"8.12\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"8.21\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"8.48\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"8.51\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"8.64\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"8.70\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"8.80\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"9.19\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"9.32\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"9.39\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"9.66\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"9.69\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"9.73\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"9.81\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"9.83\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"10.07\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"10.11\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"10.24\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"10.27\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"10.29\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"10.79\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"10.95\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"10.98\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.07\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.20\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.32\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.39\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.52\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.57\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.59\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.67\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.75\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"11.78\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.83\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"11.88\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.10\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.27\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.30\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"12.33\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.40\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.46\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.51\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"12.53\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.77\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"12.79\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"12.80\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"12.81\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"12.81\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"12.83\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"13.01\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"13.36\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"13.47\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"13.74\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"13.82\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"13.85\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"14.03\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"14.09\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"14.15\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"14.21\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"14.30\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"14.34\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"14.37\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"15.78\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"16.20\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-2.57%","volumn":"16.33\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"16.39\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"16.49\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"16.58\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"16.71\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-2.57%","volumn":"16.79\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"17.05\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"17.07\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"17.18\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-2.57%","volumn":"17.23\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-2.57%","volumn":"17.30\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"17.68\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"17.69\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"17.70\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"17.71\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"17.71\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"17.73\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"17.77\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"17.94\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"18.12\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"18.25\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"18.35\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"18.36\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"18.37\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"18.81\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"18.83\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"18.87\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"19.00\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"19.02\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"19.08\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"19.09\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"19.11\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"19.30\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"19.79\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"19.96\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"19.97\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"19.99\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"20.03\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"20.03\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"20.04\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"20.18\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"20.24\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"20.33\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"20.54\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"20.65\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"20.77\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"20.88\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"20.91\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"20.92\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"20.93\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"20.97\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"20.98\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"21.22\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"21.30\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"21.33\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"21.36\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"21.53\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"21.75\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"21.76\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"21.76\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"21.80\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"21.85\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"21.97\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.14\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"22.16\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.17\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.23\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.24\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.33\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.37\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.38\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.40\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.41\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.54\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.59\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.60\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.70\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"22.71\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.93%","volumn":"22.73\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.76\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.89\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.93\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"22.94\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"23.06\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"23.11\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"23.20\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"23.21\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"23.36\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"23.36\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"23.36\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"23.37\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"23.52\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"23.69\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"23.83\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"24.35\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.35\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.35\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.37\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.53\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.58\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"24.60\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.61\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.62\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.63\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.63\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"24.65\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"24.66\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.66\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.73\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.73\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"24.91\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"24.92\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"25.02\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"25.23\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"25.38\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"25.64\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"25.70\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"25.70\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"25.77\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"25.79\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"25.89\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.00\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.03\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"26.17\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"26.21\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"26.24\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"26.29\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"26.36\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"26.39\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.44\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.48\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"26.50\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.62\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.66\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.73\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"26.83\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"26.89\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"27.05\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"27.06\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"27.06\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"27.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["4.36","4.27","4.18","4.09","4.00"]},"cyrate":{"o":["6.60%","4.40%","2.20%","0.00%","-2.20%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.22%","volumn":"9776.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.73%","volumn":"3935.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.49%","volumn":"4284.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.49%","volumn":"3270.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.73%","volumn":"3125.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"5663.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.73%","volumn":"3712.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"3055.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"8043.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"7944.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"5223.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"1553.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.22%","volumn":"3110.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"1969.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"6871.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"780.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"1253.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"2698.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"2162.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"5910.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"4601.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"2885.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"2616.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"2627.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"3029.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"1763.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"1438.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"1301.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"1907.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"1088.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"972.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"4436.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"5202.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.20%","volumn":"1.28\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.20%","volumn":"4538.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.20%","volumn":"5963.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.20%","volumn":"5408.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.20%","volumn":"5064.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.20%","volumn":"7990.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"5932.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.16","rise":"1.71%","volumn":"5.35\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.17","rise":"1.96%","volumn":"5.72\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.24","rise":"3.67%","volumn":"5.37\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.23","rise":"3.42%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.23","rise":"3.42%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"8168.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"9427.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"9335.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"4313.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"5033.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.23","rise":"3.42%","volumn":"3.47\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.24","rise":"3.67%","volumn":"9339.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.22","rise":"3.18%","volumn":"4085.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.22","rise":"3.18%","volumn":"3785.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"4761.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"2189.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"6740.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"4200.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"2552.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.19","rise":"2.44%","volumn":"4919.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.19","rise":"2.44%","volumn":"2130.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.19","rise":"2.44%","volumn":"2080.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.19","rise":"2.44%","volumn":"8085.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.18","rise":"2.20%","volumn":"1201.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"9600.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.27","rise":"4.40%","volumn":"6.34\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.31","rise":"5.38%","volumn":"4.42\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.30","rise":"5.13%","volumn":"7721.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.30","rise":"5.13%","volumn":"9455.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.29","rise":"4.89%","volumn":"5417.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.30","rise":"5.13%","volumn":"8569.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.36","rise":"6.60%","volumn":"7.73\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.35","rise":"6.36%","volumn":"1.83\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.35","rise":"6.36%","volumn":"3.84\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.35","rise":"6.36%","volumn":"6378.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"6.11%","volumn":"9898.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"6.11%","volumn":"6314.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.32","rise":"5.62%","volumn":"7315.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"5.87%","volumn":"3994.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.31","rise":"5.38%","volumn":"5086.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.32","rise":"5.62%","volumn":"7085.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.30","rise":"5.13%","volumn":"6353.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.29","rise":"4.89%","volumn":"9002.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.29","rise":"4.89%","volumn":"9275.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.28","rise":"4.65%","volumn":"5340.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.29","rise":"4.89%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.28","rise":"4.65%","volumn":"1.65\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.30","rise":"5.13%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.30","rise":"5.13%","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"5.87%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"5.38%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"5.38%","volumn":"7896.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"6799.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.30","rise":"5.13%","volumn":"7974.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.30","rise":"5.13%","volumn":"5004.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"4171.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"2763.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"2422.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"3375.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.26","rise":"4.16%","volumn":"4880.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.25","rise":"3.91%","volumn":"1.57\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.25","rise":"3.91%","volumn":"5115.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.26","rise":"4.16%","volumn":"3697.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"1011.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.26","rise":"4.16%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"3332.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"6719.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"4181.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"4997.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"4991.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"5227.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.28","rise":"4.65%","volumn":"2092.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"4218.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"1775.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"5.38%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"5.38%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"5.38%","volumn":"6307.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"6.36%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"6.36%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"6.11%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"6.11%","volumn":"9475.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"6.36%","volumn":"9094.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"6.11%","volumn":"4836.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"6.36%","volumn":"6430.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"6.36%","volumn":"7334.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"6.11%","volumn":"8970.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"6.36%","volumn":"7105.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"8033.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"1.55\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.31","rise":"5.38%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.28","rise":"4.65%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"4.16%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"4.16%","volumn":"2.59\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"4.16%","volumn":"5474.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"4919.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"4540.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"5323.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"7029.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"3608.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"3805.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"9143.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"1916.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"3470.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"9337.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"2072.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"1308.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"1978.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"7018.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"2763.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"2.38\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"5427.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"2426.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"2807.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"5843.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"5675.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"6968.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"5459.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"2145.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"1640.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"5213.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"4357.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"2159.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"2169.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"2905.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"1087.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"4203.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"5933.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"9529.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"3.72\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","volumn":"4895.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"4302.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"5774.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","volumn":"6496.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"1.82\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"3093.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"4070.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"4294.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"4226.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"4132.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"2090.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"1719.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"4763.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"1677.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"2942.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"1685.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"770.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"5015.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"9365.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"1362.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"6500.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"5844.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"2222.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"2893.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"6480.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"8243.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"4754.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"2165.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"1.56\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"3489.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"2246.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"920.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"3669.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"4107.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"2214.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"8092.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","volumn":"4943.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","volumn":"6579.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"9796.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["4.36","4.22","4.08","3.95","3.81"]},"cyrate":{"o":["2.59%","-0.65%","-3.88%","-7.12%","-10.35%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.25","rise":"0","volumn":"45.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.15","rise":"-2.35%","volumn":"38.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.15","rise":"-2.35%","volumn":"29.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"23.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.05","rise":"-4.71%","volumn":"48.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-10.35%","volumn":"50.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"-6.59%","volumn":"31.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"-4.24%","volumn":"38.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"31.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"-5.65%","volumn":"23.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"-5.88%","volumn":"23.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.09","rise":"-3.76%","volumn":"22.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"-3.29%","volumn":"25.88\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-5.18%","volumn":"32.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","volumn":"32.99\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-5.65%","volumn":"28.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.30","rise":"1.18%","volumn":"73.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"2.59%","volumn":"44.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-1.18%","volumn":"41.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"0.71%","volumn":"37.00\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["4.74","4.29","3.83","3.38","2.92"]},"cyrate":{"o":["22.47%","10.72%","-1.04%","-12.80%","-24.55%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.87","rise":"0","volumn":"12.48\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"11.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.78%","volumn":"9.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-0.26%","volumn":"7.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.84","rise":"-0.78%","volumn":"7.60\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.80","rise":"-1.81%","volumn":"8.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"12.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.78%","volumn":"7.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-1.29%","volumn":"7.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.83","rise":"-1.03%","volumn":"9.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.26%","volumn":"10.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"9.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"0.52%","volumn":"7.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.89","rise":"0.52%","volumn":"11.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.91","rise":"1.03%","volumn":"9.71\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.95","rise":"2.07%","volumn":"9.65\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.95","rise":"2.07%","volumn":"9.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.89","rise":"0.52%","volumn":"10.65\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.92","rise":"1.29%","volumn":"7.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.92","rise":"1.29%","volumn":"9.24\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.93","rise":"1.55%","volumn":"6.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.94","rise":"1.81%","volumn":"7.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.97","rise":"2.58%","volumn":"7.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.00","rise":"3.36%","volumn":"10.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.00","rise":"3.36%","volumn":"10.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"4.38%","volumn":"13.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.00","rise":"3.35%","volumn":"10.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.95","rise":"2.06%","volumn":"12.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.96","rise":"2.32%","volumn":"12.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.90","rise":"0.77%","volumn":"12.85\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.99","rise":"3.09%","volumn":"14.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.01","rise":"3.61%","volumn":"9.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.99","rise":"3.09%","volumn":"7.39\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.01","rise":"3.61%","volumn":"10.10\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.06","rise":"4.90%","volumn":"14.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.02","rise":"3.87%","volumn":"10.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"4.38%","volumn":"10.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.03","rise":"4.13%","volumn":"7.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.06","rise":"4.90%","volumn":"12.97\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.04","rise":"4.38%","volumn":"8.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.05","rise":"4.64%","volumn":"7.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.02","rise":"3.87%","volumn":"8.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.05","rise":"4.64%","volumn":"7.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.04","rise":"4.38%","volumn":"5.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.07","rise":"5.16%","volumn":"11.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.06","rise":"4.90%","volumn":"8.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.07","rise":"5.16%","volumn":"5.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.04","rise":"4.38%","volumn":"5.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.05","rise":"4.64%","volumn":"5.88\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.07","rise":"5.16%","volumn":"6.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.10","rise":"5.94%","volumn":"13.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.18","rise":"8.00%","volumn":"21.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"9.04%","volumn":"27.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.25","rise":"9.81%","volumn":"25.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"9.55%","volumn":"20.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.34","rise":"12.14%","volumn":"46.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.34","rise":"12.14%","volumn":"25.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.34","rise":"12.14%","volumn":"18.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.29","rise":"10.84%","volumn":"22.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.22","rise":"9.04%","volumn":"16.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.19","rise":"8.26%","volumn":"13.34\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.18","rise":"8.00%","volumn":"8.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.16","rise":"7.49%","volumn":"10.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.10","rise":"5.94%","volumn":"20.22\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.19","rise":"8.26%","volumn":"19.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.16","rise":"7.49%","volumn":"10.43\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.13","rise":"6.71%","volumn":"7.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.15","rise":"7.23%","volumn":"10.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.10","rise":"5.94%","volumn":"9.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.06","rise":"4.90%","volumn":"8.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.09","rise":"5.68%","volumn":"11.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.06","rise":"4.90%","volumn":"10.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.98","rise":"2.83%","volumn":"19.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.97","rise":"2.58%","volumn":"12.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.10","rise":"5.94%","volumn":"35.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.07","rise":"5.16%","volumn":"23.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.04","rise":"4.38%","volumn":"13.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.97","rise":"2.58%","volumn":"14.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.06","rise":"4.90%","volumn":"14.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.18","rise":"8.00%","volumn":"26.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.12","rise":"6.45%","volumn":"11.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.07","rise":"5.16%","volumn":"11.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.04","rise":"4.38%","volumn":"12.12\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.01","rise":"3.61%","volumn":"9.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.07","rise":"5.16%","volumn":"11.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.09","rise":"5.68%","volumn":"10.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.06","rise":"4.90%","volumn":"9.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.09","rise":"5.68%","volumn":"12.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.10","rise":"5.94%","volumn":"11.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.07","rise":"5.16%","volumn":"12.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.09","rise":"5.68%","volumn":"9.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.07","rise":"5.16%","volumn":"7.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.04","rise":"4.38%","volumn":"8.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.04","rise":"4.38%","volumn":"10.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.01","rise":"3.61%","volumn":"12.94\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.91","rise":"1.03%","volumn":"24.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.95","rise":"2.06%","volumn":"12.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.96","rise":"2.32%","volumn":"12.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.90","rise":"0.77%","volumn":"14.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.93","rise":"1.54%","volumn":"14.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.89","rise":"0.51%","volumn":"12.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.98","rise":"2.83%","volumn":"18.02\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.93","rise":"1.54%","volumn":"7.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.95","rise":"2.06%","volumn":"9.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"1.80%","volumn":"6.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.90","rise":"0.77%","volumn":"9.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.83","rise":"-1.04%","volumn":"11.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-1.04%","volumn":"6.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.71","rise":"-4.14%","volumn":"12.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.77","rise":"-2.59%","volumn":"8.12\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.90","rise":"0.77%","volumn":"16.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.96","rise":"2.32%","volumn":"20.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.97","rise":"2.58%","volumn":"18.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.01","rise":"3.61%","volumn":"14.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.02","rise":"3.87%","volumn":"11.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.99","rise":"3.09%","volumn":"9.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.94","rise":"1.80%","volumn":"8.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.93","rise":"1.54%","volumn":"9.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.95","rise":"2.06%","volumn":"12.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.93","rise":"1.54%","volumn":"11.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.88","rise":"0.25%","volumn":"11.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.88","rise":"0.25%","volumn":"10.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-0.27%","volumn":"8.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.94","rise":"1.80%","volumn":"13.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"1.54%","volumn":"13.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.27","rise":"10.33%","volumn":"113.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.06","rise":"4.90%","volumn":"90.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.11","rise":"6.19%","volumn":"61.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.07","rise":"5.16%","volumn":"31.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.04","rise":"4.38%","volumn":"27.97\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.00","rise":"3.35%","volumn":"20.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.03","rise":"4.13%","volumn":"16.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.01","rise":"3.61%","volumn":"14.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.98","rise":"2.83%","volumn":"18.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"3.87%","volumn":"13.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.97","rise":"2.58%","volumn":"12.45\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.97","rise":"2.58%","volumn":"9.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.99","rise":"3.09%","volumn":"9.01\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.99","rise":"3.09%","volumn":"8.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.93","rise":"1.54%","volumn":"10.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.92","rise":"1.28%","volumn":"7.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.92","rise":"1.28%","volumn":"7.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.92","rise":"1.28%","volumn":"9.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.90","rise":"0.77%","volumn":"14.54\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.90","rise":"0.77%","volumn":"7.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.87","rise":"-0.01%","volumn":"7.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.87","rise":"-0.01%","volumn":"8.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.83","rise":"-1.04%","volumn":"13.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.80","rise":"-1.82%","volumn":"9.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.78","rise":"-2.33%","volumn":"9.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.75","rise":"-3.11%","volumn":"6.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.79","rise":"-2.07%","volumn":"9.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.76","rise":"-2.85%","volumn":"8.35\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.77","rise":"-2.59%","volumn":"5.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"-2.85%","volumn":"5.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.76","rise":"-2.85%","volumn":"7.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.79","rise":"-2.07%","volumn":"8.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.82","rise":"-1.30%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.78%","volumn":"8.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-1.04%","volumn":"7.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.83","rise":"-1.04%","volumn":"6.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"-2.07%","volumn":"9.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.72","rise":"-3.88%","volumn":"7.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.75","rise":"-3.11%","volumn":"6.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.74","rise":"-3.37%","volumn":"4.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"-2.85%","volumn":"5.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.76","rise":"-2.85%","volumn":"5.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.74","rise":"-3.37%","volumn":"5.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-3.62%","volumn":"10.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.66","rise":"-5.43%","volumn":"9.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.56","rise":"-8.02%","volumn":"19.83\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-8.79%","volumn":"8.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-14.99%","volumn":"20.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-12.93%","volumn":"16.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.42","rise":"-11.63%","volumn":"13.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.52","rise":"-9.05%","volumn":"13.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.53","rise":"-8.79%","volumn":"12.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.50","rise":"-9.57%","volumn":"10.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-11.38%","volumn":"9.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.32","rise":"-14.22%","volumn":"12.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.28","rise":"-15.25%","volumn":"14.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.12","rise":"-19.39%","volumn":"18.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.92","rise":"-24.55%","volumn":"27.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.13","rise":"-19.13%","volumn":"23.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.13","rise":"-19.13%","volumn":"20.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.25","rise":"-16.03%","volumn":"21.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.36","rise":"-13.18%","volumn":"18.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.35","rise":"-13.44%","volumn":"9.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.37","rise":"-12.93%","volumn":"13.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.38","rise":"-12.67%","volumn":"9.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.39","rise":"-12.41%","volumn":"12.27\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.39","rise":"-12.41%","volumn":"12.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.63%","volumn":"9.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.36","rise":"-13.18%","volumn":"25.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.41","rise":"-11.89%","volumn":"12.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.44","rise":"-11.12%","volumn":"9.46\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.40","rise":"-12.15%","volumn":"11.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.36","rise":"-13.18%","volumn":"8.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.69","rise":"-4.66%","volumn":"111.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.89","rise":"0.51%","volumn":"119.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.03","rise":"4.13%","volumn":"73.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"10.59%","volumn":"190.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.31","rise":"11.36%","volumn":"110.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.74","rise":"22.47%","volumn":"127.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.36","rise":"12.65%","volumn":"175.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.36","rise":"12.65%","volumn":"78.05\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.25","rise":"9.81%","volumn":"93.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"7.49%","volumn":"74.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.20","rise":"8.52%","volumn":"44.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.62","rise":"19.37%","volumn":"141.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.54","rise":"17.30%","volumn":"106.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.45","rise":"14.98%","volumn":"65.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.46","rise":"15.24%","volumn":"42.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.26","rise":"10.07%","volumn":"43.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.36","rise":"12.65%","volumn":"55.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.40","rise":"13.69%","volumn":"30.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.51","rise":"16.53%","volumn":"46.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.44","rise":"14.72%","volumn":"45.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.36","rise":"12.65%","volumn":"35.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.18","rise":"8.00%","volumn":"83.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.25","rise":"9.81%","volumn":"45.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.15","rise":"7.23%","volumn":"38.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.15","rise":"7.23%","volumn":"29.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.12","rise":"6.45%","volumn":"23.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.05","rise":"4.64%","volumn":"48.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.56%","volumn":"50.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"2.58%","volumn":"31.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.07","rise":"5.16%","volumn":"38.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"5.94%","volumn":"31.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"3.61%","volumn":"23.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.00","rise":"3.35%","volumn":"23.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.09","rise":"5.68%","volumn":"22.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.11","rise":"6.19%","volumn":"25.88\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"4.13%","volumn":"32.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"5.94%","volumn":"32.99\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"3.61%","volumn":"28.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.30","rise":"11.10%","volumn":"73.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"12.65%","volumn":"44.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"8.52%","volumn":"41.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"10.59%","volumn":"37.00\u4e07","time":"05\/09"}]}}}

4.30
0.47%
4.27
-0.29%
4.23
-1.05%
4.20
-1.81%
4.17
-2.57%

09:30
11:30/13:00
15:00

4.36
6.60%
4.27
4.40%
4.18
2.20%
4.09
0.00%
4.00
-2.20%

04/30
05/06
05/07
05/08
05/09

4.36
2.59%
4.22
-0.65%
4.08
-3.88%
3.95
-7.12%
3.81
-10.35%

2024/04/09
2024/05/09

4.74
22.47%
4.29
10.72%
3.83
-1.04%
3.38
-12.80%
2.92
-24.55%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 一季度社保持仓盘点：金融权重股持仓市值居前！
  11小时前
- 沙钢股份股票分析报告-20240510收盘下跌1.40%
  1天前
查看更多资讯

查看沙钢股份更多内容

数据由九方智投提供

产品与服务|产品介绍|沙钢集团

沙钢集团总部位于长江之滨的新兴港口工业城市——张家港,东临上海,南靠苏州、无锡,西接常州,北依长江,紧靠在建中的沪通长江大桥,拥有10公里沿江岸线,高速公路四通八达,...

sha-steel.com

江苏沙钢集团

以下城市有相关地点，请选择：

苏州市(9) 无锡市(2) 常州市(2) 淮安市(1)

为你推荐

360地图查看更多

江苏沙钢集团

本公司创建于2002年,2007年9月与中国最大的民营钢铁企业——江苏沙钢集团进行战略合作,企业改名为“江苏沙钢集团鑫瑞特钢有限公司”,系黑色金属冶炼企业,注册资本2.5...

sha-steel.com

【图】江苏沙钢集团怎么样?

360图片

江苏沙钢集团_视频

中国民营企业500强 江苏沙钢集团

欢迎江苏冶金研究院(沙钢集团)一行来我司考察新材料项目

江苏沙钢集团1月中旬优线调价通知!#钢铁 #最新消息 #钢材 #优线

江苏沙钢集团恒昌新型建筑材料有限公司

中国钢企名录之沙钢集团

边缘影视人...

诉江苏沙钢集团淮钢特钢股份有限公司加班工资、劳动补偿金

聪颖雪梨m...

视频聚合

江苏沙钢集团股份有限公司

江苏沙钢集团股份有限公司 沙钢集团是世界500强企业,中国最大的民营钢铁企业。集团总部位于江苏省张家港市。目前,拥有总资产2298亿元,职工3万余名。沙钢先后荣获“...

jccief.org.cn 5月2日

江苏沙钢集团有限公司公司介绍

江苏沙钢集团有限公司办公室地址位于交通便利的中国江苏张家港市江苏省张家港市锦丰镇永新路(邮编:215625),注册资本为132100万元人民币(万元),公司成立以来发展迅速,...

zhangjiagang020347.11467.com 4月15日

江苏沙钢集团

是江苏沙钢集团的主要成员企业之一,前身为张家港保税区沙钢冶金炉料有限公司。主营业务包括:煤炭供应、焦炭生产、煤化工、铁合金生产及贸易,炼铁原辅料投资、开发、经...

sha-steel.com

没有更多结果了~

意见反馈
页面反馈