江特电机_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江特电机最新消息华天科技坚朗五金江特电机股吧江特电机最新公告股票 002176江特电机股吧江特电机股票股吧江特电机重组最新消息江特电机最新公告江特电机股票

金融产品有风险，投资需谨慎。

江特电机[002176]

0.06（0.60%）

2024-05-13 15:00:00已收盘（北京时间）

今开
10.45
最高
10.45
市盈率

昨收
10.02
最低
9.93
总市值
172.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.45","10.32","10.20","10.07","9.94"]},"cyrate":{"o":["4.29%","3.02%","1.75%","0.47%","-0.80%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.45","rise":"4.29%","volumn":"1.70\u4e07","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"5.33\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.19","rise":"1.70%","volumn":"8.50\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"1.10%","volumn":"10.33\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"1.00%","volumn":"11.54\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"12.99\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"13.82\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.04","rise":"0.20%","volumn":"14.99\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.02","rise":"0.00%","volumn":"15.97\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.00","rise":"-0.20%","volumn":"17.25\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.96","rise":"-0.60%","volumn":"17.93\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.96","rise":"-0.60%","volumn":"18.55\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.94","rise":"-0.80%","volumn":"19.20\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.96","rise":"-0.60%","volumn":"19.71\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.98","rise":"-0.40%","volumn":"20.38\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.03","rise":"0.10%","volumn":"20.79\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"21.92\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"22.28\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.01","rise":"-0.10%","volumn":"22.82\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"23.23\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.02","rise":"0.00%","volumn":"23.67\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.04","rise":"0.20%","volumn":"23.97\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"24.44\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"24.83\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"25.30\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"25.64\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"26.04\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"26.34\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"26.48\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"27.10\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"27.44\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"27.72\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"28.01\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"28.11\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.04","rise":"0.20%","volumn":"28.41\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.03","rise":"0.10%","volumn":"28.79\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.03","rise":"0.10%","volumn":"28.91\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.03","rise":"0.10%","volumn":"29.02\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"29.19\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"29.38\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"29.56\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"30.38\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.14","rise":"1.20%","volumn":"30.86\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"1.10%","volumn":"31.34\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"31.59\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"1.10%","volumn":"31.85\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"32.17\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"32.43\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"32.68\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"32.89\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"33.09\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"33.39\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"33.51\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"33.90\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"33.98\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"34.33\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"34.66\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"34.70\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"34.91\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"34.98\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"35.07\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"35.37\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"35.49\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"35.54\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"35.62\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"35.71\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"35.74\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"35.92\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"36.02\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"36.12\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"36.55\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"36.61\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"36.66\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"36.76\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"36.86\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"36.91\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"36.99\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"37.13\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"1.00%","volumn":"37.33\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"1.10%","volumn":"37.57\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"37.74\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"1.00%","volumn":"37.79\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"1.00%","volumn":"37.84\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"37.99\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"38.04\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"38.16\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"38.20\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"38.26\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"38.37\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"38.43\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"38.51\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"38.69\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"38.74\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"38.79\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"38.99\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"39.06\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"39.09\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"39.14\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"39.16\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"39.22\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"39.27\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"39.59\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"39.68\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"39.77\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"40.76\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.23","rise":"2.10%","volumn":"41.90\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.22","rise":"2.00%","volumn":"42.48\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"1.60%","volumn":"42.86\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"1.60%","volumn":"43.18\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"43.45\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"1.60%","volumn":"43.60\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"43.99\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"1.30%","volumn":"44.12\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"1.30%","volumn":"44.24\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"1.30%","volumn":"44.30\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"44.45\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"44.76\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"44.89\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"45.08\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"1.60%","volumn":"45.13\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"1.60%","volumn":"45.38\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"1.10%","volumn":"46.04\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"1.30%","volumn":"46.14\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.19","rise":"1.70%","volumn":"46.27\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"1.80%","volumn":"46.64\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.19","rise":"1.70%","volumn":"46.89\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"46.98\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"1.80%","volumn":"47.22\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"1.80%","volumn":"47.36\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"1.60%","volumn":"47.53\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"47.82\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"47.90\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"48.04\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"1.30%","volumn":"48.37\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.14","rise":"1.20%","volumn":"48.50\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"1.10%","volumn":"48.52\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"48.71\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"48.88\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"1.00%","volumn":"49.01\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"1.10%","volumn":"49.07\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"49.33\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"49.51\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"49.58\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"49.65\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"49.69\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"49.73\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"49.79\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"49.99\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"50.05\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"50.09\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"50.15\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"50.39\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"50.46\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"50.53\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"50.62\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"50.68\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"50.79\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"50.85\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"50.91\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"50.95\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"51.00\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"51.15\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"51.24\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"51.36\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"51.52\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"51.59\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"51.66\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"51.74\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"51.90\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"51.96\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"52.06\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"52.13\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"52.19\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"52.27\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"52.33\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"52.39\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"52.56\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"52.71\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"52.78\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"52.88\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"53.04\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"53.11\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"53.24\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"53.35\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"53.48\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"53.54\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"53.81\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"53.87\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"53.92\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"54.00\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"54.29\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"54.38\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"54.45\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"54.52\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"54.67\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"54.84\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"55.00\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"55.23\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"55.36\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"55.54\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"55.67\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"56.01\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"56.26\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"56.44\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"56.53\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"56.62\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"56.70\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"56.82\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"56.89\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"56.98\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"57.14\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"57.23\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"57.45\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"57.82\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"57.90\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"58.03\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"58.15\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"58.22\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"58.35\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"58.54\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"58.72\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"58.85\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"59.24\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"59.40\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"59.66\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"59.75\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.06","rise":"0.40%","volumn":"59.97\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"60.17\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"60.39\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"60.60\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"60.84\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"61.10\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"61.41\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"61.67\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"61.96\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"62.31\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"0.50%","volumn":"62.64\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.09","rise":"0.70%","volumn":"62.96\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"62.97\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"62.97\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"0.60%","volumn":"63.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["10.20","10.09","9.98","9.87","9.76"]},"cyrate":{"o":["2.41%","1.31%","0.20%","-0.90%","-2.01%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"0","volumn":"8.88\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.11","rise":"1.51%","volumn":"8.05\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"0.80%","volumn":"4.01\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"0.30%","volumn":"3.83\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"0.20%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"0.90%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"0.70%","volumn":"8728.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"0.60%","volumn":"8589.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"0.50%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"0.20%","volumn":"9610.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"0.40%","volumn":"6888.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"0.70%","volumn":"9109.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"0.80%","volumn":"7415.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"0.80%","volumn":"5417.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"0.80%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"3759.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"5320.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"3407.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"0.90%","volumn":"3653.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"0.70%","volumn":"2888.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"0.50%","volumn":"3814.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"0.60%","volumn":"5193.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"0.40%","volumn":"6948.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"0.30%","volumn":"5330.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"0.50%","volumn":"5084.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"0.40%","volumn":"3337.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"0.20%","volumn":"4712.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"0.60%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"0.90%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"0.40%","volumn":"8131.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"0.50%","volumn":"2970.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"0.50%","volumn":"3903.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"0.60%","volumn":"3969.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.05","rise":"0.90%","volumn":"9130.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"7473.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"1.10%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"1.10%","volumn":"6388.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"1.20%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"1.10%","volumn":"3838.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"4263.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.06","rise":"1.00%","volumn":"8508.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"1.20%","volumn":"9051.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"1.10%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.07","rise":"1.10%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"1.20%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"1.20%","volumn":"1.98\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.13","rise":"1.71%","volumn":"4.80\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.15","rise":"1.91%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"1.41%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"1.10%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"1.41%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"1.61%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.09","rise":"1.31%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"0.70%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"0.70%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"9658.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"1.00%","volumn":"5202.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"1.20%","volumn":"5913.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"1.10%","volumn":"5098.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"0.70%","volumn":"7229.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"4323.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.00","rise":"0.40%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.99","rise":"0.30%","volumn":"6824.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"0.60%","volumn":"9867.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"0.70%","volumn":"3629.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.00","rise":"0.40%","volumn":"3945.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"0.60%","volumn":"3690.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.01","rise":"0.50%","volumn":"8220.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.99","rise":"0.30%","volumn":"6779.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.01","rise":"0.50%","volumn":"7405.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.01","rise":"0.50%","volumn":"2494.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.00","rise":"0.40%","volumn":"3274.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"0.60%","volumn":"3196.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.00","rise":"0.40%","volumn":"6995.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.01","rise":"0.50%","volumn":"3479.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"4790.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"0.60%","volumn":"3872.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"0.60%","volumn":"4358.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"2451.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"1.00%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"1.00%","volumn":"3657.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"3857.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"3877.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"0.80%","volumn":"3203.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"2997.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"0.80%","volumn":"7435.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"0.70%","volumn":"3877.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"0.80%","volumn":"4750.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"0.70%","volumn":"7122.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"0.80%","volumn":"6041.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"8551.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"8780.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"0.90%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.93","rise":"-0.30%","volumn":"3.82\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.90","rise":"-0.60%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.90","rise":"-0.60%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.92","rise":"-0.40%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"0.30%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.97","rise":"0.10%","volumn":"4610.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.96","rise":"0.00%","volumn":"5117.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.95","rise":"-0.10%","volumn":"8859.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.94","rise":"-0.20%","volumn":"4632.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.91","rise":"-0.50%","volumn":"5413.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.91","rise":"-0.50%","volumn":"9811.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.90","rise":"-0.60%","volumn":"6570.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.93","rise":"-0.30%","volumn":"4557.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.92","rise":"-0.40%","volumn":"2293.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.91","rise":"-0.50%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.91","rise":"-0.50%","volumn":"5171.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.90","rise":"-0.60%","volumn":"2330.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.91","rise":"-0.50%","volumn":"3124.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.90","rise":"-0.60%","volumn":"4051.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.90","rise":"-0.60%","volumn":"3828.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-0.80%","volumn":"5134.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-0.80%","volumn":"3158.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-0.90%","volumn":"5156.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-0.90%","volumn":"7969.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-1.20%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-1.20%","volumn":"3488.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-1.20%","volumn":"3438.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-1.31%","volumn":"3237.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-1.31%","volumn":"3555.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-1.31%","volumn":"5726.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-0.90%","volumn":"3837.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-1.10%","volumn":"3800.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-0.90%","volumn":"2619.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-1.20%","volumn":"2834.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-1.20%","volumn":"2519.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-1.31%","volumn":"3384.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-1.10%","volumn":"7061.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.86","rise":"-1.00%","volumn":"5989.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-1.10%","volumn":"3736.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-1.10%","volumn":"2387.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-1.31%","volumn":"6739.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.82","rise":"-1.41%","volumn":"5567.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.82","rise":"-1.41%","volumn":"6178.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.78","rise":"-1.81%","volumn":"1.94\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-1.71%","volumn":"6101.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.78","rise":"-1.81%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.78","rise":"-1.81%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-2.01%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.01","rise":"0.50%","volumn":"8.26\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.04","rise":"0.80%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.04","rise":"0.80%","volumn":"5.91\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.06","rise":"1.00%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.09","rise":"1.31%","volumn":"3.46\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.06","rise":"1.00%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.08","rise":"1.20%","volumn":"6556.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"6.72\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.13","rise":"1.71%","volumn":"1.39\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"9692.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"8462.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.13","rise":"1.71%","volumn":"5832.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"9693.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"5303.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"6779.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.13","rise":"1.71%","volumn":"5029.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"2.18\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"2.05\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"7836.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"5918.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"7329.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"4990.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"3177.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4767.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"5458.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"4155.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"6940.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"8060.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.13","rise":"1.71%","volumn":"3383.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.10","rise":"1.41%","volumn":"1.18\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.09","rise":"1.31%","volumn":"8973.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.10","rise":"1.41%","volumn":"1.01\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.10","rise":"1.41%","volumn":"5053.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"4433.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"4581.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"5458.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.10","rise":"1.41%","volumn":"7575.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"8964.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"1.51%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"2.06\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"2.57\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"6.00\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"2.77\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"1.57\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"9011.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.90","rise":"-0.60%","volumn":"8148.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"6682.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.89","rise":"-0.70%","volumn":"1.93\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.90","rise":"-0.60%","volumn":"6647.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.87","rise":"-0.90%","volumn":"8237.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.88","rise":"-0.80%","volumn":"5508.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.89","rise":"-0.70%","volumn":"5213.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"4749.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"3829.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"3154.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.91","rise":"-0.50%","volumn":"3469.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.89","rise":"-0.70%","volumn":"6059.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.90","rise":"-0.60%","volumn":"4295.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"2798.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"2636.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"1533.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"4320.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"5657.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"9615.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"5270.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"3473.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"4708.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"1714.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"3741.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"4728.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"5132.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"2103.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3921.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"4150.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"4518.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"4835.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"2231.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3574.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"3426.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"4406.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"1.64\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["11.45","10.85","10.24","9.64","9.04"]},"cyrate":{"o":["-2.79%","-7.36%","-11.92%","-16.48%","-21.05%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.45","rise":"0","volumn":"120.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.13","rise":"-2.79%","volumn":"99.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-7.51%","volumn":"91.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"-11.70%","volumn":"86.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-20.00%","volumn":"95.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.71","rise":"-15.20%","volumn":"68.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-14.32%","volumn":"60.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-17.99%","volumn":"52.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"-20.35%","volumn":"45.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-20.87%","volumn":"37.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-20.70%","volumn":"48.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-21.05%","volumn":"44.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-19.83%","volumn":"45.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"-11.79%","volumn":"137.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-15.11%","volumn":"83.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"-11.97%","volumn":"63.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"-12.23%","volumn":"41.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-14.76%","volumn":"37.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"-11.35%","volumn":"71.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"-12.49%","volumn":"44.02\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["13.56","12.16","10.77","9.37","7.97"]},"cyrate":{"o":["2.73%","-7.86%","-18.45%","-29.03%","-39.62%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.20","rise":"0","volumn":"83.51\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.05%","volumn":"42.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.88","rise":"-2.42%","volumn":"21.99\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.80","rise":"-3.03%","volumn":"27.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.79","rise":"-3.11%","volumn":"16.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-3.03%","volumn":"15.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.62","rise":"-4.39%","volumn":"19.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.59","rise":"-4.62%","volumn":"17.25\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.48","rise":"-5.45%","volumn":"19.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-6.74%","volumn":"24.13\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-9.85%","volumn":"32.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"-10.08%","volumn":"25.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.64","rise":"-11.82%","volumn":"19.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.67","rise":"-11.59%","volumn":"24.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.26","rise":"-7.12%","volumn":"57.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.27","rise":"-7.05%","volumn":"28.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.93","rise":"-9.62%","volumn":"24.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.70","rise":"-11.36%","volumn":"20.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.76","rise":"-10.91%","volumn":"33.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.81","rise":"-10.53%","volumn":"22.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.96","rise":"-9.39%","volumn":"25.43\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.86","rise":"-10.15%","volumn":"17.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.62","rise":"-11.97%","volumn":"28.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.98","rise":"-9.24%","volumn":"46.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.17","rise":"-7.80%","volumn":"39.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"-9.77%","volumn":"26.95\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.80","rise":"-10.61%","volumn":"21.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.48","rise":"-13.03%","volumn":"39.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.29","rise":"-14.47%","volumn":"24.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.58","rise":"-12.27%","volumn":"31.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.38","rise":"-13.79%","volumn":"24.89\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.75","rise":"-10.98%","volumn":"54.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.92","rise":"-9.70%","volumn":"43.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.98","rise":"-9.24%","volumn":"33.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.17","rise":"-7.80%","volumn":"43.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-8.56%","volumn":"33.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.86","rise":"-10.15%","volumn":"29.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.62","rise":"-11.97%","volumn":"24.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.58","rise":"-4.70%","volumn":"143.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.53","rise":"-5.08%","volumn":"94.70\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.22","rise":"0.15%","volumn":"146.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.20","rise":"0.00%","volumn":"79.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.80","rise":"-3.03%","volumn":"68.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.19","rise":"-7.65%","volumn":"58.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.11","rise":"-8.26%","volumn":"37.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.95","rise":"-9.47%","volumn":"31.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.98","rise":"-9.24%","volumn":"38.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.73","rise":"-11.14%","volumn":"32.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.48","rise":"-13.03%","volumn":"28.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-11.52%","volumn":"33.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-11.29%","volumn":"30.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.54","rise":"-12.58%","volumn":"26.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.60","rise":"-12.12%","volumn":"24.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.72","rise":"-11.21%","volumn":"31.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.64","rise":"-11.82%","volumn":"20.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.51","rise":"-12.80%","volumn":"18.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.47","rise":"-13.11%","volumn":"17.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.41","rise":"-13.56%","volumn":"26.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.37","rise":"-13.86%","volumn":"20.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.32","rise":"-14.24%","volumn":"16.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.26","rise":"-14.70%","volumn":"13.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.28","rise":"-14.55%","volumn":"13.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.98","rise":"-16.82%","volumn":"30.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.69","rise":"-19.02%","volumn":"34.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.43","rise":"-20.98%","volumn":"24.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.12","rise":"-23.33%","volumn":"30.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.12","rise":"-23.33%","volumn":"27.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.88","rise":"-25.15%","volumn":"25.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.74","rise":"-26.21%","volumn":"22.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.58","rise":"-27.42%","volumn":"42.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.20","rise":"-30.30%","volumn":"31.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.14","rise":"-30.76%","volumn":"30.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.89","rise":"-32.65%","volumn":"35.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.89","rise":"-32.65%","volumn":"43.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.15","rise":"-30.68%","volumn":"39.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.19","rise":"-30.38%","volumn":"33.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.08","rise":"-31.21%","volumn":"23.66\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.10","rise":"-31.06%","volumn":"22.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.39","rise":"-28.86%","volumn":"44.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-28.94%","volumn":"27.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.47","rise":"-28.26%","volumn":"23.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.26","rise":"-29.85%","volumn":"24.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.23","rise":"-30.08%","volumn":"15.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.31","rise":"-29.47%","volumn":"20.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"-29.32%","volumn":"45.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.17","rise":"-30.53%","volumn":"26.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.05","rise":"-31.44%","volumn":"22.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.00","rise":"-31.82%","volumn":"19.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.15","rise":"-30.68%","volumn":"29.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.98","rise":"-31.97%","volumn":"20.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.83","rise":"-33.11%","volumn":"19.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.75","rise":"-33.71%","volumn":"19.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.91","rise":"-32.50%","volumn":"23.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.74","rise":"-33.79%","volumn":"23.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.56","rise":"-35.15%","volumn":"19.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.74","rise":"-33.79%","volumn":"36.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.88","rise":"-32.73%","volumn":"33.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-32.42%","volumn":"25.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.00","rise":"-31.82%","volumn":"39.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.08","rise":"-31.21%","volumn":"35.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.99","rise":"-24.32%","volumn":"102.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.97","rise":"-16.89%","volumn":"231.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.12","rise":"-15.76%","volumn":"226.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.41","rise":"-13.56%","volumn":"186.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.90","rise":"-17.42%","volumn":"141.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.99","rise":"-9.17%","volumn":"288.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.19","rise":"-0.08%","volumn":"344.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.96","rise":"-1.82%","volumn":"381.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.42","rise":"-5.91%","volumn":"302.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.22","rise":"-7.42%","volumn":"255.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.60","rise":"-4.55%","volumn":"271.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"271.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.31","rise":"-6.74%","volumn":"170.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.96","rise":"-9.39%","volumn":"173.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.85","rise":"-10.23%","volumn":"118.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.48","rise":"-13.03%","volumn":"85.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.49","rise":"-12.95%","volumn":"67.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.21","rise":"-7.50%","volumn":"164.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.44","rise":"-5.76%","volumn":"160.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.28","rise":"-6.97%","volumn":"99.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.08","rise":"-8.48%","volumn":"121.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.64","rise":"-11.82%","volumn":"86.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.77","rise":"-10.83%","volumn":"47.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"-11.89%","volumn":"61.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.25","rise":"-7.20%","volumn":"160.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.76","rise":"-10.91%","volumn":"96.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.88","rise":"-10.00%","volumn":"50.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.04","rise":"-8.79%","volumn":"67.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.85","rise":"-10.23%","volumn":"73.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-14.77%","volumn":"90.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.27","rise":"-14.62%","volumn":"58.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-17.12%","volumn":"52.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-19.77%","volumn":"52.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.79","rise":"-18.26%","volumn":"45.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.52","rise":"-20.30%","volumn":"34.59\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.38","rise":"-21.36%","volumn":"35.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.63","rise":"-19.47%","volumn":"64.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.69","rise":"-11.44%","volumn":"180.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.92","rise":"-9.70%","volumn":"215.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.32","rise":"-6.67%","volumn":"226.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.01","rise":"-9.02%","volumn":"127.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.75","rise":"-10.98%","volumn":"106.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.65","rise":"-11.74%","volumn":"77.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.60","rise":"-12.12%","volumn":"52.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.16","rise":"-15.45%","volumn":"66.90\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.01","rise":"-16.59%","volumn":"57.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.11","rise":"-8.26%","volumn":"115.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.87","rise":"-10.08%","volumn":"159.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.58%","volumn":"121.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.37","rise":"-6.29%","volumn":"165.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.10","rise":"-8.33%","volumn":"142.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.05","rise":"-1.14%","volumn":"291.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.90","rise":"-2.27%","volumn":"204.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.21","rise":"0.08%","volumn":"216.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.69","rise":"-3.86%","volumn":"152.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.55","rise":"2.65%","volumn":"240.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.27%","volumn":"158.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.55","rise":"2.65%","volumn":"140.20\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.56","rise":"2.73%","volumn":"144.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.62","rise":"-4.39%","volumn":"154.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.53","rise":"-5.08%","volumn":"117.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.81","rise":"-2.95%","volumn":"91.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.74","rise":"-3.48%","volumn":"89.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.92","rise":"-2.12%","volumn":"112.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.38","rise":"1.36%","volumn":"159.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.32","rise":"0.91%","volumn":"111.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.23","rise":"0.23%","volumn":"55.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.43","rise":"1.74%","volumn":"95.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.30","rise":"-6.82%","volumn":"110.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.53","rise":"-5.08%","volumn":"92.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-10.76%","volumn":"83.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-18.94%","volumn":"104.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"-17.12%","volumn":"75.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.85","rise":"-17.80%","volumn":"71.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.01","rise":"-16.59%","volumn":"74.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-17.80%","volumn":"66.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.11","rise":"-23.41%","volumn":"80.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"-25.53%","volumn":"54.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.04","rise":"-31.52%","volumn":"90.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.36","rise":"-29.09%","volumn":"84.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.86","rise":"-32.88%","volumn":"74.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.97","rise":"-39.62%","volumn":"84.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.50","rise":"-35.61%","volumn":"75.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.97","rise":"-32.05%","volumn":"84.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.21","rise":"-30.23%","volumn":"70.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.30","rise":"-29.55%","volumn":"59.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.48","rise":"-28.18%","volumn":"62.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.68","rise":"-26.67%","volumn":"90.58\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.70","rise":"-26.52%","volumn":"56.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-24.47%","volumn":"74.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-24.39%","volumn":"71.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.24","rise":"-22.42%","volumn":"65.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.81","rise":"-25.68%","volumn":"117.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.44","rise":"-20.91%","volumn":"108.74\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.41","rise":"-21.14%","volumn":"67.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.35","rise":"-21.59%","volumn":"58.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.09","rise":"-23.56%","volumn":"55.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.17","rise":"-22.95%","volumn":"55.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.99","rise":"-24.32%","volumn":"49.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.05","rise":"-23.86%","volumn":"35.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.50","rise":"-20.45%","volumn":"91.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.39","rise":"-21.29%","volumn":"63.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.35","rise":"-21.59%","volumn":"39.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.27","rise":"-22.20%","volumn":"46.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.39","rise":"-21.29%","volumn":"46.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.50","rise":"-20.45%","volumn":"45.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.36","rise":"-21.52%","volumn":"44.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.51","rise":"-20.38%","volumn":"55.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.37","rise":"-21.44%","volumn":"38.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.02","rise":"-24.09%","volumn":"49.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-26.44%","volumn":"43.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"-25.38%","volumn":"39.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.29","rise":"-29.62%","volumn":"36.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.43","rise":"-28.56%","volumn":"27.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.48","rise":"-28.18%","volumn":"22.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.82","rise":"-25.61%","volumn":"39.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"-18.18%","volumn":"121.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.29","rise":"-14.47%","volumn":"229.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.27","rise":"-14.62%","volumn":"162.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"-9.09%","volumn":"179.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.45","rise":"-13.26%","volumn":"120.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.13","rise":"-15.68%","volumn":"99.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-19.77%","volumn":"91.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"-23.41%","volumn":"86.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-30.61%","volumn":"95.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.71","rise":"-26.44%","volumn":"68.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"-25.68%","volumn":"60.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-28.86%","volumn":"52.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"-30.91%","volumn":"45.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-31.36%","volumn":"37.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.08","rise":"-31.21%","volumn":"48.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"-31.52%","volumn":"44.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-30.45%","volumn":"45.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"-23.48%","volumn":"137.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-26.36%","volumn":"83.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.08","rise":"-23.64%","volumn":"63.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"-23.86%","volumn":"41.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-26.06%","volumn":"37.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"-23.11%","volumn":"71.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.02","rise":"-24.09%","volumn":"44.02\u4e07","time":"05\/10"}]}}}

10.45
4.29%
10.32
3.02%
10.20
1.75%
10.07
0.47%
9.94
-0.80%

09:30
11:30/13:00
15:00

10.20
2.41%
10.09
1.31%
9.98
0.20%
9.87
-0.90%
9.76
-2.01%

05/06
05/07
05/08
05/09
05/10

11.45
-2.79%
10.85
-7.36%
10.24
-11.92%
9.64
-16.48%
9.04
-21.05%

2024/04/10
2024/05/10

13.56
2.73%
12.16
-7.86%
10.77
-18.45%
9.37
-29.03%
7.97
-39.62%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 江特电机股票分析报告-20240513收盘上涨0.60%
  1小时前
- 江特电机:关于取得采矿许可证的公告
  7小时前
查看更多资讯

查看江特电机更多内容

数据由九方智投提供

江特电机(002176) 股票价格行情走势图东方财富网

提供江特电机(002176)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江特电机(002176)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江西特种电机股份有限公司- 官网

江西特种电机股份有限公司是一家集研发、生产、销售智能电机产品及锂产品为一体的国家高新技术企业,国家电机行业骨干企业,江西省 100强企业,深圳证券交易所上市公司,...

jiangte.com.cn

江特电机_最新资讯

资讯聚合

江特电机

为你推荐

江特电机(002176) 股票行情,行情首页

中财网提供江特电机(002176)实时行情动态分析,全面报道江特电机(002176)基本资料及重大新闻、行业资讯,浏览江特电机(002176)财务数据、行情数据,公司公告,重大事件。...

中财网

江特电机(002176)个股资金流向查询个股行情同花顺财经

发帖时间：2020年8月27日

提供江特电机(002176)五档盘口、逐笔交易等实时行情数据;汇总江特电机(002176)基本资料及重大新闻、研究报告及行业资讯,解读江特电机(002176)主力资金动向、财务...

同花顺个股频道

江特电机获茜坑锂矿采矿权锂矿自给率将大幅提高新浪财经新浪网

证券时报记者严翠已拥有3个锂矿采矿权的江特电机(002176)新增一个锂矿采矿权--江西省宜丰县茜坑锂矿采矿权,开采后,将大幅提升公司的锂矿自给...

新浪财经 39分钟前

沪深股通|江特电机5月13日获外资卖出0.45%股份

同花顺数据显示,2024年5月13日,江特电机获外资卖出760.68万股,占流通盘0.45%。截至目前,陆股通持有江特电机4613.01万股,占流通股2.70%,累计持股成本16.48元,持股亏损...

同花顺财经 4分钟前

江特电机股份有限公司

位于中国江西宜春市江西宜春市东风街19号(邮政编码432000)的江特电机股份有限公司主要经营电机,注册资本不详主要经营电机营业范围法人代表经营模式地址中国江西...

biz.touchev.com 4月14日

没有更多结果了~

意见反馈
页面反馈