江淮汽车_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江淮汽车股吧江淮汽车报价及图片江准汽车江淮商务车奇瑞汽车 jac江淮汽车官网江淮新能源汽车江淮货车江淮汽车车标江淮货车官网

江汽集团官方网站

安徽江淮汽车集团股份有限公司(简称“江汽集团”),是一家集商用车、乘用车及动力总成研发、制造、销售和服务于一体的综合型汽车厂商。公司前身是创建于1964年的合肥...

jac.com.cn

江淮汽车[600418]

-0.28（-1.82%）

2024-05-10 15:00:00已收盘（北京时间）

今开
15.30
最高
15.34
市盈率

昨收
15.36
最低
15.00
总市值
329.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.30","15.23","15.15","15.07","15.00"]},"cyrate":{"o":["-0.39%","-0.88%","-1.37%","-1.86%","-2.34%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.30","rise":"-0.39%","volumn":"1037.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.25","rise":"-0.72%","volumn":"7592.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.28","rise":"-0.52%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.27","rise":"-0.59%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.23","rise":"-0.85%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.23","rise":"-0.85%","volumn":"3.11\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"-0.98%","volumn":"3.54\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.17","rise":"-1.24%","volumn":"4.87\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-1.43%","volumn":"5.50\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.16","rise":"-1.30%","volumn":"6.02\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-1.43%","volumn":"6.48\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-1.43%","volumn":"7.02\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"8.27\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"8.71\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-1.50%","volumn":"9.68\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"9.93\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"10.84\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"11.37\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"11.79\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"12.50\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"12.81\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"13.34\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"13.78\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-2.28%","volumn":"14.65\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"15.34\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"15.73\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-2.28%","volumn":"16.10\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-2.34%","volumn":"16.58\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"17.14\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"17.62\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"17.83\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-2.28%","volumn":"18.41\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-2.34%","volumn":"18.65\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"18.91\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"19.16\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-2.28%","volumn":"19.35\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-2.34%","volumn":"19.74\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"19.97\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"20.10\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"20.19\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"20.31\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"20.49\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"20.54\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"20.72\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"20.83\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"21.09\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"21.20\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"21.41\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"21.49\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"21.57\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"21.66\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"21.77\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"22.25\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"22.45\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"22.57\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"22.64\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"22.69\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"22.76\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"22.83\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"22.96\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"23.06\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"23.17\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"23.27\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"23.49\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"23.55\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"23.62\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"23.85\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"24.01\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"24.04\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"24.15\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"24.18\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-1.43%","volumn":"24.26\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-1.50%","volumn":"24.38\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"24.41\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"24.56\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"24.59\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"24.63\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"24.66\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-1.50%","volumn":"24.74\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-1.37%","volumn":"24.80\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-1.50%","volumn":"24.87\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-1.37%","volumn":"24.97\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"25.12\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-1.50%","volumn":"25.16\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"25.19\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"25.24\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"25.29\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"25.32\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"25.35\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"25.41\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"25.48\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"25.51\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"25.55\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"25.65\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"25.69\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"25.73\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"25.92\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"26.02\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"26.75\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"26.82\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"27.19\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"27.37\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"27.49\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"27.54\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"27.60\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-2.21%","volumn":"28.11\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"28.32\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"28.38\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"28.47\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"28.53\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"28.55\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"28.58\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"28.65\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"28.66\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"28.71\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"28.75\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"28.81\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"28.86\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"28.90\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"28.91\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-2.15%","volumn":"29.16\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"29.47\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"29.51\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"29.60\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"29.69\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-2.08%","volumn":"29.85\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"29.94\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"30.01\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"30.14\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"30.18\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"30.22\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"30.27\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"30.34\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"30.46\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"30.53\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"30.66\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"30.87\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"30.96\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"31.01\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"31.07\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"31.12\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"31.24\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"31.27\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"31.33\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"31.37\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"31.44\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"31.52\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"31.62\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"31.67\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"31.73\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"31.81\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"31.99\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-1.37%","volumn":"32.40\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"32.51\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-1.56%","volumn":"32.63\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"32.78\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-1.50%","volumn":"32.94\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"33.01\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"33.10\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"33.15\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"33.23\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"33.28\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"33.32\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"33.35\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"33.38\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"33.66\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"33.75\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"34.13\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"34.54\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"34.70\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"34.93\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"35.01\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"35.06\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"35.11\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"35.26\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"35.36\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-1.50%","volumn":"35.53\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"35.58\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"35.69\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"35.76\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"36.21\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"36.37\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"36.44\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-1.63%","volumn":"36.50\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"36.55\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"36.75\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"36.93\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"37.16\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"37.56\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"37.61\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"37.76\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"37.80\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"37.87\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"37.92\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"37.98\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"38.01\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"38.10\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"38.29\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"38.33\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"38.43\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"38.49\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"38.54\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"38.61\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-2.02%","volumn":"38.70\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"38.81\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-1.95%","volumn":"38.89\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"38.96\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"39.00\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"39.08\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"39.38\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-1.89%","volumn":"39.42\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"39.47\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"39.51\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"39.57\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"39.64\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"39.67\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"39.73\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"39.79\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"39.90\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"39.96\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"40.01\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"40.07\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"40.18\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"40.34\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"40.49\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"40.61\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"40.65\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"40.73\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"40.99\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"41.20\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","volumn":"41.27\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"41.42\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"41.52\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"41.65\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"42.06\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"42.25\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"42.61\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"43.11\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"43.11\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-1.76%","volumn":"43.11\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-1.82%","volumn":"43.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["16.38","16.04","15.70","15.36","15.02"]},"cyrate":{"o":["0.43%","-1.66%","-3.74%","-5.82%","-7.91%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.31","rise":"0","volumn":"9.08\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.96%","volumn":"10.36\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.35%","volumn":"5.86\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.86%","volumn":"3.10\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.29%","volumn":"3.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.41%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.84%","volumn":"2.69\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.84%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.84%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.96%","volumn":"2.49\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-2.08%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.90%","volumn":"1.00\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-2.08%","volumn":"1.36\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-2.21%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-3.13%","volumn":"5.21\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-3.56%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.82%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.88%","volumn":"9929.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-3.00%","volumn":"1.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-3.25%","volumn":"6808.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-3.74%","volumn":"2.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-4.17%","volumn":"2.68\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"-4.29%","volumn":"2.09\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-4.11%","volumn":"3.01\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"-4.29%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-3.56%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-3.92%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.05%","volumn":"8958.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-3.37%","volumn":"7750.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-3.31%","volumn":"8652.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-3.43%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-3.74%","volumn":"6706.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-3.68%","volumn":"6287.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-3.25%","volumn":"9856.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-3.31%","volumn":"8633.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-3.19%","volumn":"5289.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-3.07%","volumn":"8189.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-3.31%","volumn":"6725.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-3.43%","volumn":"5204.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-3.49%","volumn":"7935.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-3.62%","volumn":"7599.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-3.49%","volumn":"8894.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-3.49%","volumn":"7516.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-3.62%","volumn":"8670.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-3.68%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-3.80%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-3.86%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-3.99%","volumn":"2.28\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.35","rise":"0.25%","volumn":"15.42\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.38","rise":"0.43%","volumn":"7.66\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.19","rise":"-0.74%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.17","rise":"-0.86%","volumn":"3.19\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.35","rise":"0.25%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.35","rise":"0.25%","volumn":"4.05\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.29","rise":"-0.12%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.29","rise":"-0.12%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.18","rise":"-0.80%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.16","rise":"-0.92%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.14","rise":"-1.04%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.16","rise":"-0.92%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.12","rise":"-1.16%","volumn":"7199.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.13","rise":"-1.10%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.13","rise":"-1.10%","volumn":"4948.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.18","rise":"-0.80%","volumn":"9360.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.19","rise":"-0.74%","volumn":"3942.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.18","rise":"-0.80%","volumn":"3497.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.17","rise":"-0.86%","volumn":"2893.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.16","rise":"-0.92%","volumn":"3025.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.14","rise":"-1.04%","volumn":"2840.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.13","rise":"-1.10%","volumn":"2602.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.11","rise":"-1.23%","volumn":"4188.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.13","rise":"-1.10%","volumn":"3267.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.06","rise":"-1.53%","volumn":"1.50\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.06","rise":"-1.53%","volumn":"6428.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.08","rise":"-1.41%","volumn":"5736.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.05","rise":"-1.59%","volumn":"6706.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.99","rise":"-1.96%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.99","rise":"-1.96%","volumn":"7621.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.99","rise":"-1.96%","volumn":"6451.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.93","rise":"-2.33%","volumn":"1.49\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.93","rise":"-2.33%","volumn":"5730.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.93","rise":"-2.33%","volumn":"5779.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.94","rise":"-2.27%","volumn":"5968.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.97","rise":"-2.08%","volumn":"4399.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.91","rise":"-2.45%","volumn":"6312.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.93","rise":"-2.33%","volumn":"5016.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.93","rise":"-2.33%","volumn":"5051.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.95","rise":"-2.21%","volumn":"4469.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.95","rise":"-2.21%","volumn":"4292.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.96","rise":"-2.15%","volumn":"4954.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.92","rise":"-2.39%","volumn":"9454.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.92","rise":"-2.39%","volumn":"6176.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.94","rise":"-2.27%","volumn":"7481.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.91","rise":"-2.45%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.91","rise":"-2.45%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.92","rise":"-2.39%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.59","rise":"-4.41%","volumn":"10.46\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.55","rise":"-4.66%","volumn":"5.83\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.55","rise":"-4.66%","volumn":"3.20\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"-5.09%","volumn":"4.84\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.62","rise":"-4.23%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.60","rise":"-4.35%","volumn":"2.16\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"-4.84%","volumn":"2.72\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.42","rise":"-5.46%","volumn":"4.93\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"-5.21%","volumn":"2.97\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"-5.15%","volumn":"1.93\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"-4.78%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"-5.09%","volumn":"8409.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.44","rise":"-5.33%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.44","rise":"-5.33%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.33","rise":"-6.01%","volumn":"5.07\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.31","rise":"-6.13%","volumn":"3.41\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.26","rise":"-6.44%","volumn":"2.18\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.23","rise":"-6.62%","volumn":"2.26\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.15","rise":"-7.11%","volumn":"4.66\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.17","rise":"-6.99%","volumn":"2.26\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.19","rise":"-6.87%","volumn":"2.01\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.21","rise":"-6.74%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.13","rise":"-7.23%","volumn":"2.82\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.14","rise":"-7.17%","volumn":"1.67\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.17","rise":"-6.99%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.20","rise":"-6.81%","volumn":"9834.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.23","rise":"-6.62%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.25","rise":"-6.50%","volumn":"5691.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.24","rise":"-6.56%","volumn":"6551.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.22","rise":"-6.68%","volumn":"5985.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.25","rise":"-6.50%","volumn":"7192.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.24","rise":"-6.56%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.21","rise":"-6.74%","volumn":"1.43\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.31","rise":"-6.13%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"-6.19%","volumn":"9582.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"-6.19%","volumn":"6803.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.31","rise":"-6.13%","volumn":"6849.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-6.25%","volumn":"5535.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-6.25%","volumn":"5159.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-6.25%","volumn":"5521.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.28","rise":"-6.32%","volumn":"7309.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.25","rise":"-6.50%","volumn":"9725.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.26","rise":"-6.44%","volumn":"8031.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.27","rise":"-6.38%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-6.25%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"-6.19%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-6.25%","volumn":"2.21\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"-6.19%","volumn":"2.33\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.02","rise":"-7.91%","volumn":"6.10\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-7.11%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.20","rise":"-6.81%","volumn":"2.90\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.27","rise":"-6.38%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.26","rise":"-6.44%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.28","rise":"-6.32%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.37","rise":"-5.76%","volumn":"2.56\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.41","rise":"-5.52%","volumn":"2.67\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.40","rise":"-5.58%","volumn":"3.37\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.30","rise":"-6.19%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.32","rise":"-6.07%","volumn":"9366.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.27","rise":"-6.38%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.25","rise":"-6.50%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.21","rise":"-6.74%","volumn":"6457.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.20","rise":"-6.81%","volumn":"1.05\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.21","rise":"-6.74%","volumn":"6051.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.18","rise":"-6.93%","volumn":"4534.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.23","rise":"-6.62%","volumn":"3933.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.24","rise":"-6.56%","volumn":"4729.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.21","rise":"-6.74%","volumn":"2950.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"2182.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.19","rise":"-6.87%","volumn":"3194.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.19","rise":"-6.87%","volumn":"3048.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.20","rise":"-6.81%","volumn":"3155.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"-6.99%","volumn":"4184.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.28","rise":"-6.32%","volumn":"5526.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.23","rise":"-6.62%","volumn":"3623.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"4080.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.18","rise":"-6.93%","volumn":"5079.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.21","rise":"-6.74%","volumn":"4913.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"2876.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.21","rise":"-6.74%","volumn":"2411.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"2474.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"4285.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"2925.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"2188.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.24","rise":"-6.56%","volumn":"5140.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.22","rise":"-6.68%","volumn":"3098.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.19","rise":"-6.87%","volumn":"5793.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.21","rise":"-6.74%","volumn":"3053.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.18","rise":"-6.93%","volumn":"7209.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.19","rise":"-6.87%","volumn":"6228.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"-6.99%","volumn":"7173.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.11","rise":"-7.36%","volumn":"1.62\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-7.11%","volumn":"7095.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.16","rise":"-7.05%","volumn":"7654.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.18","rise":"-6.93%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"-6.99%","volumn":"1.47\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.14","rise":"-7.17%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.21","rise":"-6.74%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.22","rise":"-6.68%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.32","rise":"-6.07%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.31","rise":"-6.13%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.32","rise":"-6.07%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.28","rise":"-6.32%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.26","rise":"-6.44%","volumn":"6853.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.27","rise":"-6.38%","volumn":"5221.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.24","rise":"-6.56%","volumn":"4604.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.26","rise":"-6.44%","volumn":"6639.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.24","rise":"-6.56%","volumn":"6668.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.19","rise":"-6.87%","volumn":"7395.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.23","rise":"-6.62%","volumn":"5552.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.27","rise":"-6.38%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.22","rise":"-6.68%","volumn":"9886.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.21","rise":"-6.74%","volumn":"5051.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.25","rise":"-6.50%","volumn":"7399.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.30","rise":"-6.19%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.30","rise":"-6.19%","volumn":"8169.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.25","rise":"-6.50%","volumn":"8392.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.27","rise":"-6.38%","volumn":"5064.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.25","rise":"-6.50%","volumn":"7045.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.29","rise":"-6.25%","volumn":"2529.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.39","rise":"-5.64%","volumn":"3.15\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.45","rise":"-5.27%","volumn":"2.22\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.49","rise":"-5.03%","volumn":"4.54\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.42","rise":"-5.46%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.44","rise":"-5.33%","volumn":"7419.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.47","rise":"-5.15%","volumn":"8686.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.42","rise":"-5.46%","volumn":"5281.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.39","rise":"-5.64%","volumn":"6191.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.37","rise":"-5.76%","volumn":"5875.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.37","rise":"-5.76%","volumn":"5911.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.40","rise":"-5.58%","volumn":"7432.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.37","rise":"-5.76%","volumn":"6492.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.31","rise":"-6.13%","volumn":"7427.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.34","rise":"-5.95%","volumn":"5058.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.32","rise":"-6.07%","volumn":"3863.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.33","rise":"-6.01%","volumn":"3257.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.35","rise":"-5.89%","volumn":"4520.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.35","rise":"-5.89%","volumn":"5221.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.36","rise":"-5.82%","volumn":"5097.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.35","rise":"-5.89%","volumn":"4950.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.34","rise":"-5.95%","volumn":"7283.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.35","rise":"-5.89%","volumn":"7285.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.34","rise":"-5.95%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.36","rise":"-5.82%","volumn":"1.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["16.60","16.16","15.72","15.28","14.84"]},"cyrate":{"o":["0.79%","-1.88%","-4.55%","-7.23%","-9.90%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.47","rise":"0","volumn":"52.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.24","rise":"-1.40%","volumn":"42.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.44","rise":"-0.18%","volumn":"77.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"-1.46%","volumn":"68.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.87","rise":"-3.64%","volumn":"66.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-9.90%","volumn":"83.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.79","rise":"-4.13%","volumn":"67.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"-3.22%","volumn":"70.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-2.55%","volumn":"50.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.49","rise":"-5.95%","volumn":"44.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.43","rise":"-6.31%","volumn":"34.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"-3.16%","volumn":"59.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.86","rise":"-3.70%","volumn":"50.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.79%","volumn":"96.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.42","rise":"-0.30%","volumn":"87.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-4.92%","volumn":"93.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.92","rise":"-3.34%","volumn":"70.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"-7.10%","volumn":"98.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"-7.89%","volumn":"50.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.36","rise":"-6.74%","volumn":"51.49\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["20.19","17.80","15.41","13.01","10.62"]},"cyrate":{"o":["65.09%","45.52%","25.96%","6.40%","-13.16%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.23","rise":"0","volumn":"48.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.34","rise":"0.90%","volumn":"35.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.72%","volumn":"43.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-1.39%","volumn":"26.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.90","rise":"-2.70%","volumn":"33.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.92","rise":"-2.53%","volumn":"22.01\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.14","rise":"-0.74%","volumn":"35.11\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-2.45%","volumn":"31.16\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.77","rise":"-3.76%","volumn":"26.34\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.70","rise":"-4.33%","volumn":"32.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-2.45%","volumn":"45.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.52","rise":"-5.81%","volumn":"36.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-5.31%","volumn":"34.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.67","rise":"-4.58%","volumn":"29.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.94","rise":"-2.37%","volumn":"60.38\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.09","rise":"-1.14%","volumn":"38.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.90","rise":"-2.70%","volumn":"35.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.60","rise":"-5.15%","volumn":"32.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.16","rise":"-8.75%","volumn":"49.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.05","rise":"-9.65%","volumn":"41.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.55","rise":"-5.56%","volumn":"65.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.13","rise":"-0.82%","volumn":"96.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.25%","volumn":"64.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.20","rise":"-0.25%","volumn":"48.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.54","rise":"2.53%","volumn":"74.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.49","rise":"2.13%","volumn":"50.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.58","rise":"2.86%","volumn":"47.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.90","rise":"5.48%","volumn":"98.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.58","rise":"2.86%","volumn":"52.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.54","rise":"2.53%","volumn":"82.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.44","rise":"1.72%","volumn":"56.43\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.52","rise":"2.37%","volumn":"43.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.37","rise":"1.14%","volumn":"32.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.59","rise":"2.94%","volumn":"54.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.08","rise":"6.95%","volumn":"110.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.11","rise":"15.37%","volumn":"207.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.96","rise":"14.15%","volumn":"183.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.66","rise":"11.69%","volumn":"104.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.35","rise":"9.16%","volumn":"72.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.28","rise":"8.59%","volumn":"50.77\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"14.06%","volumn":"113.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.92","rise":"13.82%","volumn":"146.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.68","rise":"11.86%","volumn":"85.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.52","rise":"10.55%","volumn":"54.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.41","rise":"9.65%","volumn":"62.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.57","rise":"10.96%","volumn":"67.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.42","rise":"9.73%","volumn":"44.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.07","rise":"6.87%","volumn":"51.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.90","rise":"5.48%","volumn":"47.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.91","rise":"5.56%","volumn":"29.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.07","rise":"15.04%","volumn":"134.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.40","rise":"9.57%","volumn":"71.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.54","rise":"10.71%","volumn":"120.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.03","rise":"14.72%","volumn":"130.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.79","rise":"20.93%","volumn":"171.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.14","rise":"23.79%","volumn":"211.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.92","rise":"22.00%","volumn":"146.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.63","rise":"19.62%","volumn":"83.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.85","rise":"21.42%","volumn":"102.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.69","rise":"20.11%","volumn":"49.96\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.38","rise":"17.58%","volumn":"63.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.30","rise":"16.93%","volumn":"54.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.25","rise":"16.52%","volumn":"40.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.73","rise":"12.26%","volumn":"65.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.03","rise":"6.54%","volumn":"104.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.85","rise":"5.07%","volumn":"52.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.40","rise":"1.39%","volumn":"61.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.56","rise":"2.70%","volumn":"57.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.30","rise":"0.57%","volumn":"37.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.10","rise":"-1.06%","volumn":"33.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.27","rise":"0.33%","volumn":"42.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.92","rise":"-2.53%","volumn":"31.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.00","rise":"-1.88%","volumn":"30.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.81","rise":"-3.43%","volumn":"39.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.88","rise":"-2.86%","volumn":"57.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.78","rise":"4.50%","volumn":"110.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.25","rise":"8.34%","volumn":"102.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.83","rise":"4.91%","volumn":"62.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.08","rise":"6.95%","volumn":"66.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.44","rise":"9.89%","volumn":"69.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.60","rise":"11.20%","volumn":"81.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.61","rise":"11.28%","volumn":"57.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.23","rise":"8.18%","volumn":"61.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.30","rise":"8.75%","volumn":"39.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.52","rise":"10.55%","volumn":"68.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.57","rise":"10.96%","volumn":"56.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.16","rise":"7.60%","volumn":"54.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.15","rise":"7.52%","volumn":"59.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.14","rise":"7.44%","volumn":"39.12\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.37","rise":"17.50%","volumn":"214.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.92","rise":"13.82%","volumn":"138.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"9.57%","volumn":"76.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.14","rise":"7.44%","volumn":"59.61\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.13","rise":"7.36%","volumn":"63.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.08","rise":"6.95%","volumn":"63.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.87","rise":"5.23%","volumn":"51.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.62","rise":"3.19%","volumn":"54.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.11","rise":"7.20%","volumn":"91.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.42","rise":"17.91%","volumn":"225.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.65","rise":"19.79%","volumn":"228.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.12","rise":"15.45%","volumn":"119.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.55","rise":"18.97%","volumn":"144.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.85","rise":"21.42%","volumn":"146.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.55","rise":"18.97%","volumn":"102.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.40","rise":"17.74%","volumn":"66.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.05","rise":"23.06%","volumn":"164.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.30","rise":"16.93%","volumn":"116.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.33","rise":"17.17%","volumn":"79.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.43","rise":"17.99%","volumn":"113.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.91","rise":"21.91%","volumn":"160.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.40","rise":"34.10%","volumn":"263.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.04","rise":"47.51%","volumn":"132.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.84","rise":"62.22%","volumn":"27.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.86","rise":"62.39%","volumn":"482.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.10","rise":"48.00%","volumn":"431.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.16","rise":"48.49%","volumn":"287.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.66","rise":"44.40%","volumn":"222.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.54","rise":"51.59%","volumn":"256.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.30","rise":"57.81%","volumn":"264.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.19","rise":"65.09%","volumn":"310.77\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.08","rise":"64.19%","volumn":"214.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.65","rise":"60.67%","volumn":"180.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.24","rise":"49.14%","volumn":"224.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.03","rise":"47.42%","volumn":"140.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"49.55%","volumn":"139.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.42","rise":"50.61%","volumn":"145.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.95","rise":"46.77%","volumn":"94.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.84","rise":"45.87%","volumn":"108.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.39","rise":"50.37%","volumn":"202.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.01","rise":"47.26%","volumn":"129.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.50","rise":"43.09%","volumn":"112.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.24","rise":"49.14%","volumn":"191.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.82","rise":"45.71%","volumn":"115.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.30","rise":"49.63%","volumn":"193.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.50","rise":"59.44%","volumn":"287.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.09","rise":"47.91%","volumn":"199.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.64","rise":"44.24%","volumn":"123.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.27","rise":"41.21%","volumn":"91.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.83","rise":"45.79%","volumn":"235.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.36","rise":"41.95%","volumn":"123.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.40","rise":"42.27%","volumn":"93.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.45","rise":"42.68%","volumn":"100.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.69","rise":"36.47%","volumn":"118.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.91","rise":"46.44%","volumn":"161.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.13","rise":"48.24%","volumn":"121.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.72","rise":"44.89%","volumn":"73.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.45","rise":"42.68%","volumn":"65.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.20","rise":"40.64%","volumn":"61.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.18","rise":"40.47%","volumn":"56.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.08","rise":"39.66%","volumn":"50.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.68","rise":"36.39%","volumn":"50.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.36","rise":"33.77%","volumn":"79.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.23","rise":"32.71%","volumn":"52.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.40","rise":"34.10%","volumn":"37.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.04","rise":"31.15%","volumn":"41.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.03","rise":"31.07%","volumn":"68.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.00","rise":"30.83%","volumn":"69.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.15","rise":"32.05%","volumn":"59.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.75","rise":"28.78%","volumn":"52.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.32","rise":"25.27%","volumn":"71.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.05","rise":"23.06%","volumn":"46.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.75","rise":"20.61%","volumn":"49.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.45","rise":"18.15%","volumn":"42.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.35","rise":"17.33%","volumn":"36.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.20","rise":"16.11%","volumn":"36.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.43","rise":"17.99%","volumn":"51.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.22","rise":"16.27%","volumn":"31.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.20","rise":"16.11%","volumn":"29.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.26","rise":"16.60%","volumn":"55.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.77","rise":"12.59%","volumn":"42.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.90","rise":"13.65%","volumn":"53.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.60","rise":"11.20%","volumn":"33.96\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.00","rise":"6.30%","volumn":"50.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"6.87%","volumn":"41.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.20","rise":"7.93%","volumn":"44.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.84","rise":"13.16%","volumn":"72.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.62","rise":"11.37%","volumn":"47.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.18","rise":"7.77%","volumn":"39.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"4.01%","volumn":"33.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.18","rise":"-0.41%","volumn":"45.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.95","rise":"-2.29%","volumn":"54.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.55","rise":"-5.56%","volumn":"57.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.62","rise":"-13.16%","volumn":"82.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.42","rise":"-6.62%","volumn":"75.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.56","rise":"2.70%","volumn":"109.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.35","rise":"9.16%","volumn":"114.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.11","rise":"7.20%","volumn":"98.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.88","rise":"5.31%","volumn":"58.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.41","rise":"9.65%","volumn":"111.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.44","rise":"9.89%","volumn":"62.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.07","rise":"15.04%","volumn":"111.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.88","rise":"21.67%","volumn":"140.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.22","rise":"32.62%","volumn":"151.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.60","rise":"19.38%","volumn":"159.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.48","rise":"26.57%","volumn":"113.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.50","rise":"26.74%","volumn":"104.52\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.37","rise":"25.67%","volumn":"77.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.55","rise":"35.32%","volumn":"212.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.29","rise":"33.20%","volumn":"157.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.91","rise":"30.09%","volumn":"105.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.00","rise":"30.83%","volumn":"66.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.86","rise":"37.86%","volumn":"149.48\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.85","rise":"37.78%","volumn":"118.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.19","rise":"40.56%","volumn":"143.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.72","rise":"36.71%","volumn":"96.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.14","rise":"40.15%","volumn":"106.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.85","rise":"54.13%","volumn":"217.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.56","rise":"51.76%","volumn":"172.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.77","rise":"53.48%","volumn":"108.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.50","rise":"51.27%","volumn":"110.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.10","rise":"48.00%","volumn":"91.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.50","rise":"43.09%","volumn":"90.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"40.07%","volumn":"90.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.25","rise":"32.87%","volumn":"91.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.83","rise":"37.61%","volumn":"87.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.49","rise":"34.83%","volumn":"67.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.42","rise":"42.44%","volumn":"97.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.74","rise":"36.88%","volumn":"78.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.19","rise":"32.38%","volumn":"57.89\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.68","rise":"36.39%","volumn":"82.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.47","rise":"34.67%","volumn":"52.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.24","rise":"32.79%","volumn":"42.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.44","rise":"34.42%","volumn":"77.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"32.71%","volumn":"68.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.87","rise":"29.76%","volumn":"66.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"21.34%","volumn":"83.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.79","rise":"29.11%","volumn":"67.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"30.34%","volumn":"70.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"31.23%","volumn":"50.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.49","rise":"26.66%","volumn":"44.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.43","rise":"26.17%","volumn":"34.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"30.42%","volumn":"59.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.86","rise":"29.68%","volumn":"50.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"35.73%","volumn":"96.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.42","rise":"34.26%","volumn":"87.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"28.05%","volumn":"93.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.92","rise":"30.17%","volumn":"70.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"25.10%","volumn":"98.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"24.04%","volumn":"50.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.36","rise":"25.59%","volumn":"51.49\u4e07","time":"05\/09"}]}}}

15.30
-0.39%
15.23
-0.88%
15.15
-1.37%
15.07
-1.86%
15.00
-2.34%

09:30
11:30/13:00
15:00

16.38
0.43%
16.04
-1.66%
15.70
-3.74%
15.36
-5.82%
15.02
-7.91%

04/30
05/06
05/07
05/08
05/09

16.60
0.79%
16.16
-1.88%
15.72
-4.55%
15.28
-7.23%
14.84
-9.90%

2024/04/09
2024/05/09

20.19
65.09%
17.80
45.52%
15.41
25.96%
13.01
6.40%
10.62
-13.16%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 江淮汽车股票分析报告-20240510收盘下跌1.82%
  6小时前
- 5月10日晚间利好消息一览（名单）
  16小时前
查看更多资讯

查看江淮汽车更多内容

数据由九方智投提供

江淮_汽车报价|图片_太平洋汽车网

太平洋汽车网查看所有江汽集团车型

安徽江淮汽车股份有限公司

安徽江淮汽车集团股份有限公司（下称“江汽集团”）始建于1964年，是一家集全系列商用车、乘用车及动力总成研产销于一体、以“先进节能汽车、新能源汽车、智能网联汽车”并举，涵盖汽车出行、金融服务等众多领域的综合型汽车企业集团。

1999年9月30日

汽车制造商

360百科查看更多

江淮汽车_客服电话

官方客服提示

以下电话经电话邦认证

展开全部

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

江淮汽车16.19 0.55(-3.29%)股票价格行情走势图东方财富网

提供江淮汽车(600418)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江淮汽车(600418)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

汽车排行榜_汽车大全_太平洋汽车网

江淮汽车_视频

江淮汽车:游资介入,爆发拉涨!

江淮汽车:游资持续介入三天;有提前把握到吗?

2020成都车展,江淮汽车

江淮汽车,带你一起看未来#江淮汽车

和光同尘的...

江淮汽车,你还能涨到哪里?

夏日炎炎,江淮汽车邀您一起

河南鑫旺汽...

视频聚合

江淮汽车

正在定位您的位置

取消

以下城市有相关地点，请选择：

合肥市(14) 亳州市(7) 泉州市(7) 宁波市(5) 杭州市(7) 天津市(6)

为你推荐

360地图查看更多

江淮汽车(600418)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月5日

提供江淮汽车(600418)五档盘口、逐笔交易等实时行情数据;汇总江淮汽车(600418)基本资料及重大新闻、研究报告及行业资讯,解读江淮汽车(600418)主力资金动向、财务...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈