江中药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江中药业集团官网江中药业是国企吗江中药业产品列表江中药业股份有限公司江中药业股票康缘药业康缘药业股票江中药业官网江中药业股票股吧江中药业股吧

金融产品有风险，投资需谨慎。

(600750)股吧江中药业怎么样分析讨论社区东方财富网

江中药业(600750)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月20日

江中药业[600750]

0.11（0.41%）

2024-04-30 15:00:00已收盘（北京时间）

今开
26.25
最高
27.34
市盈率

昨收
26.55
最低
26.25
总市值
167.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.30","27.04","26.77","26.51","26.25"]},"cyrate":{"o":["2.82%","1.84%","0.85%","-0.14%","-1.13%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.25","rise":"-1.13%","volumn":"800.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.45","rise":"-0.38%","volumn":"2285.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.58","rise":"0.11%","volumn":"3257.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.61","rise":"0.23%","volumn":"4081.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"4998.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"6224.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.67","rise":"0.45%","volumn":"7053.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.71","rise":"0.60%","volumn":"7961.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.66","rise":"0.41%","volumn":"8291.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.55","rise":"0.00%","volumn":"9008.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.50","rise":"-0.19%","volumn":"9498.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"-0.11%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.51","rise":"-0.15%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.55","rise":"0.00%","volumn":"1.13\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.55","rise":"0.00%","volumn":"1.16\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.55","rise":"0.00%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.59","rise":"0.15%","volumn":"1.31\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.58","rise":"0.11%","volumn":"1.36\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"-0.11%","volumn":"1.40\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.59","rise":"0.15%","volumn":"1.51\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.62","rise":"0.26%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.69","rise":"0.53%","volumn":"1.64\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.70","rise":"0.56%","volumn":"1.77\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"1.83\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.83%","volumn":"1.95\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"0.98%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.74","rise":"0.72%","volumn":"2.08\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.74","rise":"0.72%","volumn":"2.14\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"2.20\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.69","rise":"0.53%","volumn":"2.25\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.73","rise":"0.68%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.85","rise":"1.13%","volumn":"2.47\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.82","rise":"1.02%","volumn":"2.61\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.86","rise":"1.17%","volumn":"2.70\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"1.32%","volumn":"2.82\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"1.39%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"3.01\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"1.77%","volumn":"3.17\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.62%","volumn":"3.23\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"1.96%","volumn":"3.40\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"1.66%","volumn":"3.46\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"1.92%","volumn":"3.53\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"1.66%","volumn":"3.59\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"1.77%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.09","rise":"2.03%","volumn":"3.84\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.15","rise":"2.26%","volumn":"4.03\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"4.12\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.29","rise":"2.79%","volumn":"4.31\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"1.96%","volumn":"4.42\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.12","rise":"2.15%","volumn":"4.52\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.13","rise":"2.18%","volumn":"4.58\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.16","rise":"2.30%","volumn":"4.62\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.24","rise":"2.60%","volumn":"4.67\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.12","rise":"2.15%","volumn":"4.77\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"4.82\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"4.87\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"4.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"5.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.14","rise":"2.22%","volumn":"5.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.14","rise":"2.22%","volumn":"5.11\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.11","rise":"2.11%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.16","rise":"2.30%","volumn":"5.24\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.09","rise":"2.03%","volumn":"5.30\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.08","rise":"2.00%","volumn":"5.37\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.13","rise":"2.18%","volumn":"5.43\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.15","rise":"2.26%","volumn":"5.45\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"5.49\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"5.54\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.25","rise":"2.64%","volumn":"5.62\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"5.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"5.67\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.13","rise":"2.18%","volumn":"5.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.16","rise":"2.30%","volumn":"5.73\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"5.78\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.23","rise":"2.56%","volumn":"5.83\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.27","rise":"2.71%","volumn":"5.89\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.23","rise":"2.56%","volumn":"5.94\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.27","rise":"2.71%","volumn":"5.99\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"6.04\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"6.06\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"6.08\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.17","rise":"2.34%","volumn":"6.12\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.17","rise":"2.34%","volumn":"6.15\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.15","rise":"2.26%","volumn":"6.20\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"6.26\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"6.28\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.18","rise":"2.37%","volumn":"6.30\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"6.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"6.37\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.16","rise":"2.30%","volumn":"6.41\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.14","rise":"2.22%","volumn":"6.45\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.16","rise":"2.30%","volumn":"6.48\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.16","rise":"2.30%","volumn":"6.51\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.15","rise":"2.26%","volumn":"6.54\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.21","rise":"2.49%","volumn":"6.59\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.25","rise":"2.64%","volumn":"6.63\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.25","rise":"2.64%","volumn":"6.67\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.30","rise":"2.82%","volumn":"6.79\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.25","rise":"2.64%","volumn":"6.85\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.23","rise":"2.56%","volumn":"6.88\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.24","rise":"2.60%","volumn":"6.94\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"6.96\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"6.99\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"7.03\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.22","rise":"2.52%","volumn":"7.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"7.10\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"7.11\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.17","rise":"2.34%","volumn":"7.15\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.18","rise":"2.37%","volumn":"7.16\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.27","rise":"2.71%","volumn":"7.22\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.23","rise":"2.56%","volumn":"7.24\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.20","rise":"2.45%","volumn":"7.26\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.17","rise":"2.34%","volumn":"7.29\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.18","rise":"2.37%","volumn":"7.31\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.18","rise":"2.37%","volumn":"7.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"7.36\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.19","rise":"2.41%","volumn":"7.38\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.14","rise":"2.22%","volumn":"7.43\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.16","rise":"2.30%","volumn":"7.46\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.12","rise":"2.15%","volumn":"7.52\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.11","rise":"2.11%","volumn":"7.54\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"1.81%","volumn":"7.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"1.43%","volumn":"7.78\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"7.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"1.36%","volumn":"7.87\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"7.93\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"7.95\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"1.66%","volumn":"7.99\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"8.04\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"8.06\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.62%","volumn":"8.08\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.62%","volumn":"8.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.62%","volumn":"8.16\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.47%","volumn":"8.19\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"8.20\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"8.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"8.29\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"1.66%","volumn":"8.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"8.39\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"1.66%","volumn":"8.42\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"1.77%","volumn":"8.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"1.73%","volumn":"8.47\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"1.69%","volumn":"8.50\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"1.69%","volumn":"8.52\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"1.73%","volumn":"8.55\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"1.73%","volumn":"8.59\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"8.65\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"1.58%","volumn":"8.67\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"1.58%","volumn":"8.68\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"1.58%","volumn":"8.71\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.62%","volumn":"8.75\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"1.69%","volumn":"8.78\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"1.69%","volumn":"8.79\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.62%","volumn":"8.82\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.62%","volumn":"8.83\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"8.87\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"8.88\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"1.73%","volumn":"8.94\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.47%","volumn":"9.06\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"9.09\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.54%","volumn":"9.10\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"1.43%","volumn":"9.14\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"9.17\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.47%","volumn":"9.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"1.43%","volumn":"9.22\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"1.39%","volumn":"9.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"9.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.47%","volumn":"9.30\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.51%","volumn":"9.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.47%","volumn":"9.35\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"1.39%","volumn":"9.39\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"1.43%","volumn":"9.40\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"1.43%","volumn":"9.42\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"1.39%","volumn":"9.45\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"1.36%","volumn":"9.48\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"1.21%","volumn":"9.57\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"1.21%","volumn":"9.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.84","rise":"1.09%","volumn":"9.63\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.85","rise":"1.13%","volumn":"9.69\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.85","rise":"1.13%","volumn":"9.71\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.85","rise":"1.13%","volumn":"9.74\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"1.24%","volumn":"9.78\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"1.21%","volumn":"9.81\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"1.24%","volumn":"9.82\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"1.21%","volumn":"9.87\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"1.24%","volumn":"9.89\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"1.36%","volumn":"9.92\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"1.21%","volumn":"9.96\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.86","rise":"1.17%","volumn":"9.99\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.86","rise":"1.17%","volumn":"10.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.85","rise":"1.13%","volumn":"10.07\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.85","rise":"1.13%","volumn":"10.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.84","rise":"1.09%","volumn":"10.10\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.83","rise":"1.05%","volumn":"10.15\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.80","rise":"0.94%","volumn":"10.27\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"0.98%","volumn":"10.31\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.83","rise":"1.05%","volumn":"10.34\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"0.98%","volumn":"10.39\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"0.98%","volumn":"10.42\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"0.98%","volumn":"10.45\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.78","rise":"0.87%","volumn":"10.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.83%","volumn":"10.53\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"0.98%","volumn":"10.59\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.80","rise":"0.94%","volumn":"10.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.80","rise":"0.94%","volumn":"10.62\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.79","rise":"0.90%","volumn":"10.65\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.74","rise":"0.72%","volumn":"10.72\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.78","rise":"0.87%","volumn":"10.75\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.83%","volumn":"10.76\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.83%","volumn":"10.84\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.76","rise":"0.79%","volumn":"10.86\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.78","rise":"0.87%","volumn":"10.89\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.83%","volumn":"10.90\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.71","rise":"0.60%","volumn":"11.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.68","rise":"0.49%","volumn":"11.11\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.74","rise":"0.72%","volumn":"11.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.74","rise":"0.72%","volumn":"11.20\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.83%","volumn":"11.22\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.83%","volumn":"11.24\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.74","rise":"0.72%","volumn":"11.27\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.70","rise":"0.56%","volumn":"11.36\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.73","rise":"0.68%","volumn":"11.40\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.73","rise":"0.68%","volumn":"11.43\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"11.46\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"11.50\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"11.55\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"11.57\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"11.60\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.73","rise":"0.68%","volumn":"11.63\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"0.64%","volumn":"11.72\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.70","rise":"0.56%","volumn":"11.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.68","rise":"0.49%","volumn":"11.80\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.65","rise":"0.38%","volumn":"11.88\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.65","rise":"0.38%","volumn":"11.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.64","rise":"0.34%","volumn":"12.04\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.61","rise":"0.23%","volumn":"12.10\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.63","rise":"0.30%","volumn":"12.15\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.66","rise":"0.41%","volumn":"12.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.66","rise":"0.41%","volumn":"12.22\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.66","rise":"0.41%","volumn":"12.22\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.66","rise":"0.41%","volumn":"12.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["27.45","27.14","26.82","26.51","26.20"]},"cyrate":{"o":["0.29%","-0.85%","-1.99%","-3.13%","-4.27%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"0","volumn":"8124.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"0.29%","volumn":"3489.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-0.51%","volumn":"3730.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-0.44%","volumn":"2826.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.88%","volumn":"4378.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.10%","volumn":"4928.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.50%","volumn":"5712.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.32%","volumn":"6497.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"-1.61%","volumn":"3178.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.83","rise":"-1.97%","volumn":"8285.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"-1.75%","volumn":"5528.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.83","rise":"-1.97%","volumn":"5533.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.83","rise":"-1.97%","volumn":"3685.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.86","rise":"-1.86%","volumn":"2157.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.86","rise":"-1.86%","volumn":"2216.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.85","rise":"-1.90%","volumn":"2774.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"-1.75%","volumn":"3746.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.50%","volumn":"2051.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.35%","volumn":"1911.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.00","rise":"-1.35%","volumn":"1430.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.53%","volumn":"1231.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.92","rise":"-1.64%","volumn":"1973.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.53%","volumn":"851.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.68%","volumn":"620.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"-1.53%","volumn":"1569.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.96","rise":"-1.50%","volumn":"692.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-1.24%","volumn":"1806.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.06%","volumn":"1510.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.10%","volumn":"2277.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"-0.91%","volumn":"1563.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"-0.91%","volumn":"1918.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-0.58%","volumn":"1817.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.17","rise":"-0.73%","volumn":"2066.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.80%","volumn":"1144.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.10%","volumn":"2680.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.17%","volumn":"2005.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.06","rise":"-1.13%","volumn":"1291.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.07","rise":"-1.10%","volumn":"1025.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.32%","volumn":"1796.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.21%","volumn":"1241.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.97","rise":"-1.46%","volumn":"1186.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.68%","volumn":"1785.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.32%","volumn":"2547.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-1.24%","volumn":"1707.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.17%","volumn":"1214.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.02%","volumn":"2097.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.06","rise":"-1.13%","volumn":"1733.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.04","rise":"-1.21%","volumn":"1096.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.11","rise":"-0.95%","volumn":"3828.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.14","rise":"-0.84%","volumn":"2460.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.15","rise":"-0.80%","volumn":"1822.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.98","rise":"-1.42%","volumn":"2295.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.06","rise":"-1.13%","volumn":"1632.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.99","rise":"-1.39%","volumn":"1091.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.02","rise":"-1.28%","volumn":"1768.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.93","rise":"-1.61%","volumn":"1416.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.77","rise":"-2.19%","volumn":"5875.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.63","rise":"-2.70%","volumn":"4558.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.63","rise":"-2.70%","volumn":"3947.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.66","rise":"-2.59%","volumn":"1976.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"-2.78%","volumn":"1908.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"-2.52%","volumn":"3140.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"-2.27%","volumn":"1352.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.80","rise":"-2.08%","volumn":"2489.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.79","rise":"-2.12%","volumn":"1917.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.79","rise":"-2.12%","volumn":"1052.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.82","rise":"-2.01%","volumn":"1617.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.85","rise":"-1.90%","volumn":"528.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.88","rise":"-1.79%","volumn":"567.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.84","rise":"-1.94%","volumn":"1035.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.88","rise":"-1.79%","volumn":"311.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.86","rise":"-1.86%","volumn":"499.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.94","rise":"-1.57%","volumn":"1662.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.93","rise":"-1.61%","volumn":"591.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.96","rise":"-1.50%","volumn":"1561.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.97","rise":"-1.46%","volumn":"1430.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.92","rise":"-1.64%","volumn":"795.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.89","rise":"-1.75%","volumn":"367.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.94","rise":"-1.57%","volumn":"748.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.90","rise":"-1.72%","volumn":"425.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.93","rise":"-1.61%","volumn":"471.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.93","rise":"-1.61%","volumn":"615.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.92","rise":"-1.64%","volumn":"645.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.91","rise":"-1.68%","volumn":"710.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.92","rise":"-1.64%","volumn":"500.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.90","rise":"-1.72%","volumn":"757.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.90","rise":"-1.72%","volumn":"572.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.90","rise":"-1.72%","volumn":"495.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.87","rise":"-1.83%","volumn":"1845.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.89","rise":"-1.75%","volumn":"1084.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.90","rise":"-1.72%","volumn":"1399.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.93","rise":"-1.61%","volumn":"1754.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.91","rise":"-1.68%","volumn":"2750.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.92","rise":"-1.64%","volumn":"2656.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.93","rise":"-1.61%","volumn":"1670.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.98","rise":"-1.42%","volumn":"1696.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.08","rise":"-1.06%","volumn":"4505.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.02","rise":"-1.28%","volumn":"2807.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.89","rise":"-1.75%","volumn":"3162.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.92","rise":"-1.64%","volumn":"915.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.00","rise":"-1.35%","volumn":"1391.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.82","rise":"-2.01%","volumn":"4070.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"-1.86%","volumn":"1448.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.88","rise":"-1.79%","volumn":"686.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.91","rise":"-1.68%","volumn":"335.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"-1.72%","volumn":"549.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.88","rise":"-1.79%","volumn":"594.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.87","rise":"-1.83%","volumn":"313.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"-1.72%","volumn":"934.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.89","rise":"-1.75%","volumn":"987.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.94","rise":"-1.57%","volumn":"1004.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.91","rise":"-1.68%","volumn":"852.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"-1.86%","volumn":"1076.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.87","rise":"-1.83%","volumn":"679.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.00","rise":"-1.35%","volumn":"634.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"-1.61%","volumn":"1447.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"-1.72%","volumn":"447.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.95","rise":"-1.53%","volumn":"626.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"-1.86%","volumn":"837.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.84","rise":"-1.94%","volumn":"1110.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.91","rise":"-1.68%","volumn":"1364.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.90","rise":"-1.72%","volumn":"450.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.96","rise":"-1.50%","volumn":"660.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.96","rise":"-1.50%","volumn":"566.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"-1.61%","volumn":"521.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"-1.61%","volumn":"451.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.91","rise":"-1.68%","volumn":"556.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.93","rise":"-1.61%","volumn":"653.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.89","rise":"-1.75%","volumn":"854.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.85","rise":"-1.90%","volumn":"687.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.88","rise":"-1.79%","volumn":"361.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.81","rise":"-2.05%","volumn":"1420.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.80","rise":"-2.08%","volumn":"1771.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.78","rise":"-2.16%","volumn":"1132.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"-2.23%","volumn":"1562.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.75","rise":"-2.27%","volumn":"892.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.77","rise":"-2.19%","volumn":"330.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"-2.23%","volumn":"366.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"-1.86%","volumn":"1354.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.85","rise":"-1.90%","volumn":"1099.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.81","rise":"-2.05%","volumn":"1236.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.79","rise":"-2.12%","volumn":"1477.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.83","rise":"-1.97%","volumn":"842.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"-1.86%","volumn":"1358.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"-1.50%","volumn":"4727.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"-1.61%","volumn":"2883.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"-1.39%","volumn":"2667.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"-1.53%","volumn":"2295.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.89","rise":"-1.75%","volumn":"1794.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"-1.83%","volumn":"1451.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-1.97%","volumn":"2039.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"-2.16%","volumn":"1999.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-2.37%","volumn":"1874.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-2.48%","volumn":"2587.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.66","rise":"-2.59%","volumn":"2734.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-2.67%","volumn":"1522.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.59","rise":"-2.85%","volumn":"2562.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-2.27%","volumn":"2476.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-2.45%","volumn":"1796.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.63","rise":"-2.70%","volumn":"1099.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.62","rise":"-2.74%","volumn":"2325.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-2.37%","volumn":"3034.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-2.30%","volumn":"2100.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-2.45%","volumn":"1080.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-2.23%","volumn":"2364.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.89","rise":"-1.75%","volumn":"1553.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-2.08%","volumn":"1379.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-2.45%","volumn":"916.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-2.56%","volumn":"1730.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.67","rise":"-2.56%","volumn":"1074.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.64","rise":"-2.67%","volumn":"809.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-2.45%","volumn":"901.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-2.23%","volumn":"1418.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"-2.08%","volumn":"1386.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-2.41%","volumn":"893.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-2.45%","volumn":"1523.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"-1.83%","volumn":"1908.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"-1.97%","volumn":"1289.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-2.19%","volumn":"1233.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-2.19%","volumn":"1451.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.72","rise":"-2.37%","volumn":"1169.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-2.23%","volumn":"1156.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"-2.05%","volumn":"1082.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.74","rise":"-2.30%","volumn":"1386.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"-2.27%","volumn":"2161.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.71","rise":"-2.41%","volumn":"960.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-2.23%","volumn":"3482.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.70","rise":"-2.45%","volumn":"1447.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-2.34%","volumn":"1655.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-2.48%","volumn":"1806.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.73","rise":"-2.34%","volumn":"1923.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"-2.19%","volumn":"1741.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.20","rise":"-4.27%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.56","rise":"-2.96%","volumn":"8549.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.57","rise":"-2.92%","volumn":"4862.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.34","rise":"-3.76%","volumn":"8189.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.46","rise":"-3.32%","volumn":"6890.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.58","rise":"-2.89%","volumn":"4225.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.51","rise":"-3.14%","volumn":"4066.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.53","rise":"-3.07%","volumn":"3155.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.47","rise":"-3.29%","volumn":"2440.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.54","rise":"-3.03%","volumn":"3945.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.56","rise":"-2.96%","volumn":"2006.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.51","rise":"-3.14%","volumn":"3022.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.50","rise":"-3.18%","volumn":"5383.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.52","rise":"-3.11%","volumn":"3525.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.42","rise":"-3.47%","volumn":"4814.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.53","rise":"-3.07%","volumn":"1985.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.61","rise":"-2.78%","volumn":"2072.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.83","rise":"-1.97%","volumn":"3415.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"-2.19%","volumn":"2466.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.60","rise":"-2.81%","volumn":"2781.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.55","rise":"-3.00%","volumn":"3217.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.48","rise":"-3.25%","volumn":"3624.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.40","rise":"-3.54%","volumn":"5119.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.45","rise":"-3.36%","volumn":"3510.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.41","rise":"-3.51%","volumn":"2853.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.39","rise":"-3.58%","volumn":"2720.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.46","rise":"-3.32%","volumn":"2124.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.46","rise":"-3.32%","volumn":"2188.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.51","rise":"-3.14%","volumn":"2338.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.47","rise":"-3.29%","volumn":"2486.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.50","rise":"-3.18%","volumn":"3257.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.48","rise":"-3.25%","volumn":"2037.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.44","rise":"-3.40%","volumn":"1509.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.39","rise":"-3.58%","volumn":"3265.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.43","rise":"-3.43%","volumn":"3996.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.45","rise":"-3.36%","volumn":"1662.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.48","rise":"-3.25%","volumn":"2493.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.48","rise":"-3.25%","volumn":"1964.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.45","rise":"-3.36%","volumn":"1940.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.43","rise":"-3.43%","volumn":"2288.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.41","rise":"-3.51%","volumn":"3557.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.39","rise":"-3.58%","volumn":"2074.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.52","rise":"-3.11%","volumn":"3317.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.50","rise":"-3.18%","volumn":"1807.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.50","rise":"-3.18%","volumn":"2772.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.54","rise":"-3.03%","volumn":"1742.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.49","rise":"-3.22%","volumn":"1944.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.55","rise":"-3.00%","volumn":"2032.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["27.95","26.96","25.98","24.99","24.00"]},"cyrate":{"o":["13.16%","9.16%","5.16%","1.16%","-2.83%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.70","rise":"0","volumn":"8.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.42","rise":"-1.13%","volumn":"7.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.00","rise":"-2.83%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.10","rise":"-2.43%","volumn":"5.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.29","rise":"-1.66%","volumn":"6.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.04","rise":"-2.67%","volumn":"8.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.01","rise":"-2.79%","volumn":"5.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.30","rise":"-1.62%","volumn":"6.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.84","rise":"0.57%","volumn":"9.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.53","rise":"7.41%","volumn":"15.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.42","rise":"11.01%","volumn":"17.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.38","rise":"10.85%","volumn":"10.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.62","rise":"11.82%","volumn":"9.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.95","rise":"13.16%","volumn":"7.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.40","rise":"10.93%","volumn":"12.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.04","rise":"9.47%","volumn":"12.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.98","rise":"9.23%","volumn":"7.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"8.74%","volumn":"5.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"8.38%","volumn":"8.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.55","rise":"7.49%","volumn":"16.93\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["27.95","25.29","22.62","19.96","17.30"]},"cyrate":{"o":["11.84%","1.19%","-9.46%","-20.12%","-30.77%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"24.99","rise":"0","volumn":"20.25\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"24.26","rise":"-2.92%","volumn":"17.25\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"23.76","rise":"-4.92%","volumn":"10.99\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"23.60","rise":"-5.56%","volumn":"9.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"22.96","rise":"-8.12%","volumn":"12.84\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.41","rise":"-2.32%","volumn":"17.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.84","rise":"-12.61%","volumn":"24.81\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.59","rise":"-13.61%","volumn":"25.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.43","rise":"-14.25%","volumn":"15.50\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.86","rise":"-12.53%","volumn":"12.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.41","rise":"-10.32%","volumn":"13.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"22.20","rise":"-11.16%","volumn":"10.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.03","rise":"-11.84%","volumn":"11.46\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.85","rise":"-12.57%","volumn":"9.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.76","rise":"-12.93%","volumn":"7.06\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"23.39","rise":"-6.40%","volumn":"15.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.13","rise":"-3.44%","volumn":"15.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.32","rise":"-2.68%","volumn":"10.86\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.27","rise":"-2.88%","volumn":"11.20\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.68","rise":"-5.24%","volumn":"11.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.16","rise":"-7.32%","volumn":"8.64\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"24.10","rise":"-3.56%","volumn":"9.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.71","rise":"-9.12%","volumn":"13.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.68","rise":"-9.24%","volumn":"11.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.40","rise":"-14.37%","volumn":"18.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.41","rise":"-14.33%","volumn":"17.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.15","rise":"-11.36%","volumn":"17.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.47","rise":"-14.09%","volumn":"11.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.54","rise":"-13.81%","volumn":"8.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.93","rise":"-16.25%","volumn":"21.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.80","rise":"-16.77%","volumn":"8.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.13","rise":"-15.45%","volumn":"10.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.37","rise":"-14.49%","volumn":"7.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.14","rise":"-15.41%","volumn":"7.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.75","rise":"-16.97%","volumn":"8.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.89","rise":"-16.41%","volumn":"10.79\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.67","rise":"-17.29%","volumn":"7.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.20","rise":"-15.17%","volumn":"7.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.33","rise":"-14.65%","volumn":"8.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.94","rise":"-20.21%","volumn":"20.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.89","rise":"-20.41%","volumn":"11.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.55","rise":"-21.77%","volumn":"11.00\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.99","rise":"-24.01%","volumn":"14.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-24.69%","volumn":"6.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.63","rise":"-25.45%","volumn":"10.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.68","rise":"-25.25%","volumn":"7.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.42","rise":"-26.29%","volumn":"6.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.47","rise":"-26.09%","volumn":"7.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.45","rise":"-26.17%","volumn":"5.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.82","rise":"-24.69%","volumn":"9.74\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.65","rise":"-25.37%","volumn":"10.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.57","rise":"-25.69%","volumn":"5.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.43","rise":"-26.25%","volumn":"6.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.53","rise":"-25.85%","volumn":"6.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.80","rise":"-24.77%","volumn":"9.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.39","rise":"-26.41%","volumn":"13.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.40","rise":"-26.37%","volumn":"6.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.16","rise":"-27.33%","volumn":"6.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.19","rise":"-27.21%","volumn":"11.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.14","rise":"-27.41%","volumn":"10.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.82","rise":"-28.69%","volumn":"9.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.62","rise":"-29.49%","volumn":"6.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.90","rise":"-28.37%","volumn":"8.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.83","rise":"-24.65%","volumn":"22.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.07","rise":"-27.69%","volumn":"24.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.41","rise":"-26.33%","volumn":"14.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.18","rise":"-27.25%","volumn":"13.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.25","rise":"-26.97%","volumn":"7.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.57","rise":"-25.69%","volumn":"15.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.79","rise":"-24.81%","volumn":"11.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.80","rise":"-24.77%","volumn":"9.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.61","rise":"-25.53%","volumn":"9.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.66","rise":"-25.33%","volumn":"9.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.93","rise":"-28.25%","volumn":"11.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.89","rise":"-28.41%","volumn":"5.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.91","rise":"-28.33%","volumn":"5.41\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.63","rise":"-29.45%","volumn":"6.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.61","rise":"-29.53%","volumn":"19.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.67","rise":"-29.29%","volumn":"9.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.83","rise":"-28.65%","volumn":"12.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.16","rise":"-27.33%","volumn":"8.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.91","rise":"-28.33%","volumn":"6.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.07","rise":"-27.69%","volumn":"5.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.30","rise":"-30.77%","volumn":"13.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.76","rise":"-28.93%","volumn":"9.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.10","rise":"-27.57%","volumn":"18.51\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.77","rise":"-28.89%","volumn":"10.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.47","rise":"-30.09%","volumn":"10.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.71","rise":"-29.13%","volumn":"6.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.10","rise":"-27.57%","volumn":"13.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.64","rise":"-25.41%","volumn":"13.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.47","rise":"-26.09%","volumn":"7.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.10","rise":"-23.57%","volumn":"14.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.95","rise":"-24.17%","volumn":"11.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.90","rise":"-24.37%","volumn":"7.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.74","rise":"-25.01%","volumn":"5.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.63","rise":"-25.45%","volumn":"3.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.50","rise":"-25.97%","volumn":"4.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.58","rise":"-25.65%","volumn":"5.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.93","rise":"-24.25%","volumn":"7.27\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.77","rise":"-24.89%","volumn":"4.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.04","rise":"-23.81%","volumn":"6.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.23","rise":"-23.05%","volumn":"12.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.04","rise":"-23.81%","volumn":"6.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.24","rise":"-27.01%","volumn":"8.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.43","rise":"-26.25%","volumn":"7.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.47","rise":"-26.09%","volumn":"5.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.57","rise":"-25.69%","volumn":"4.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.20","rise":"-27.17%","volumn":"7.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.41","rise":"-26.33%","volumn":"5.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.92","rise":"-28.29%","volumn":"4.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.56","rise":"-29.73%","volumn":"4.92\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.47","rise":"-30.09%","volumn":"5.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.48","rise":"-30.05%","volumn":"4.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.75","rise":"-28.97%","volumn":"6.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.69","rise":"-29.21%","volumn":"7.63\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.98","rise":"-28.05%","volumn":"5.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.82","rise":"-24.69%","volumn":"10.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.65","rise":"-21.37%","volumn":"14.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.54","rise":"-21.81%","volumn":"10.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.48","rise":"-22.05%","volumn":"4.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.33","rise":"-22.65%","volumn":"3.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.20","rise":"-23.17%","volumn":"4.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.19","rise":"-23.21%","volumn":"5.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.15","rise":"-23.37%","volumn":"5.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.26","rise":"-22.93%","volumn":"4.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.35","rise":"-22.57%","volumn":"5.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.34","rise":"-22.61%","volumn":"6.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.38","rise":"-22.45%","volumn":"4.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.56","rise":"-21.73%","volumn":"4.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.19","rise":"-23.21%","volumn":"7.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.78","rise":"-24.85%","volumn":"6.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.96","rise":"-20.13%","volumn":"13.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.91","rise":"-16.33%","volumn":"18.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.72","rise":"-17.09%","volumn":"10.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.68","rise":"-17.25%","volumn":"8.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.70","rise":"-17.17%","volumn":"5.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-16.77%","volumn":"9.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.68","rise":"-17.25%","volumn":"6.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.69","rise":"-13.21%","volumn":"12.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.79","rise":"-12.81%","volumn":"13.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.96","rise":"-12.12%","volumn":"7.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.24","rise":"-11.00%","volumn":"9.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.97","rise":"-12.08%","volumn":"6.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.36","rise":"-10.52%","volumn":"10.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.32","rise":"-10.68%","volumn":"8.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.22","rise":"-11.08%","volumn":"8.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.03","rise":"-11.84%","volumn":"9.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.14","rise":"-11.40%","volumn":"6.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.19","rise":"-11.20%","volumn":"5.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.48","rise":"-10.04%","volumn":"7.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.11","rise":"-11.52%","volumn":"6.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.58","rise":"-13.65%","volumn":"8.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.74","rise":"-13.01%","volumn":"5.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.44","rise":"-14.21%","volumn":"7.65\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.17","rise":"-15.29%","volumn":"5.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.98","rise":"-16.05%","volumn":"6.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.55","rise":"-17.77%","volumn":"8.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.53","rise":"-17.85%","volumn":"4.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.11","rise":"-19.53%","volumn":"4.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.24","rise":"-15.01%","volumn":"9.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.50","rise":"-17.97%","volumn":"13.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.88","rise":"-16.45%","volumn":"8.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.30","rise":"-14.77%","volumn":"9.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.98","rise":"-12.04%","volumn":"17.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.91","rise":"-12.32%","volumn":"8.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.98","rise":"-12.04%","volumn":"12.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.63","rise":"-13.45%","volumn":"8.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.91","rise":"-12.32%","volumn":"7.87\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.44","rise":"-14.21%","volumn":"7.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.24","rise":"-15.01%","volumn":"8.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.17","rise":"-15.29%","volumn":"4.21\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.43","rise":"-14.25%","volumn":"7.04\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.63","rise":"-13.45%","volumn":"5.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.14","rise":"-15.41%","volumn":"4.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.93","rise":"-16.25%","volumn":"7.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.75","rise":"-16.97%","volumn":"3.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.53","rise":"-21.85%","volumn":"7.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.89","rise":"-20.41%","volumn":"9.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.23","rise":"-19.05%","volumn":"6.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.09","rise":"-15.61%","volumn":"7.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.64","rise":"-13.41%","volumn":"9.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.98","rise":"-12.04%","volumn":"9.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-12.89%","volumn":"6.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.30","rise":"-14.77%","volumn":"9.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.55","rise":"-13.77%","volumn":"7.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.32","rise":"-14.69%","volumn":"7.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.94","rise":"-12.20%","volumn":"12.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.41","rise":"-10.32%","volumn":"13.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.50","rise":"-5.96%","volumn":"13.41\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.77","rise":"-8.88%","volumn":"14.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"22.66","rise":"-9.32%","volumn":"10.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.16","rise":"-3.32%","volumn":"12.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.48","rise":"-6.04%","volumn":"12.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.49","rise":"-6.00%","volumn":"8.85\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.11","rise":"-7.52%","volumn":"9.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.10","rise":"-7.56%","volumn":"7.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.21","rise":"-7.12%","volumn":"7.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.72","rise":"-9.08%","volumn":"10.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.16","rise":"-7.32%","volumn":"6.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.28","rise":"-6.84%","volumn":"6.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.71","rise":"-5.12%","volumn":"9.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.61","rise":"-5.52%","volumn":"7.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.30","rise":"-6.76%","volumn":"5.27\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.16","rise":"-7.32%","volumn":"5.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.87","rise":"-4.48%","volumn":"7.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.78","rise":"-4.84%","volumn":"5.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.97","rise":"-8.08%","volumn":"15.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.48","rise":"-10.04%","volumn":"12.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.66","rise":"-9.32%","volumn":"9.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.89","rise":"-8.40%","volumn":"6.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.88","rise":"-8.44%","volumn":"6.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.70","rise":"-9.16%","volumn":"4.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.77","rise":"-8.88%","volumn":"4.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.62","rise":"-9.48%","volumn":"3.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.53","rise":"-9.84%","volumn":"5.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.22","rise":"-7.08%","volumn":"13.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.41","rise":"-6.32%","volumn":"11.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.15","rise":"-3.36%","volumn":"15.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.03","rise":"-3.84%","volumn":"10.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.70","rise":"-1.16%","volumn":"8.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.42","rise":"-2.28%","volumn":"7.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.00","rise":"-3.96%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.10","rise":"-3.56%","volumn":"5.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.29","rise":"-2.80%","volumn":"6.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.04","rise":"-3.80%","volumn":"8.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.01","rise":"-3.92%","volumn":"5.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.30","rise":"-2.76%","volumn":"6.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.84","rise":"-0.60%","volumn":"9.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.53","rise":"6.16%","volumn":"15.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.42","rise":"9.72%","volumn":"17.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.38","rise":"9.56%","volumn":"10.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.62","rise":"10.52%","volumn":"9.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.95","rise":"11.84%","volumn":"7.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.40","rise":"9.64%","volumn":"12.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.04","rise":"8.20%","volumn":"12.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.98","rise":"7.96%","volumn":"7.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.86","rise":"7.48%","volumn":"5.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"7.12%","volumn":"8.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.55","rise":"6.24%","volumn":"16.93\u4e07","time":"04\/29"}]}}}

27.30
2.82%
27.04
1.84%
26.77
0.85%
26.51
-0.14%
26.25
-1.13%

09:30
11:30/13:00
15:00

27.45
0.29%
27.14
-0.85%
26.82
-1.99%
26.51
-3.13%
26.20
-4.27%

04/23
04/24
04/25
04/26
04/29

27.95
13.16%
26.96
9.16%
25.98
5.16%
24.99
1.16%
24.00
-2.83%

2024/03/29
2024/04/29

27.95
11.84%
25.29
1.19%
22.62
-9.46%
19.96
-20.12%
17.30
-30.77%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 江中药业股票分析报告-20240430收盘上涨0.41%
  49分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  12小时前
查看更多资讯

查看江中药业更多内容

数据由九方智投提供

江中药业24.10 0.10(0.42%)股票价格行情走势图东方财富网

提供江中药业(600750)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江中药业(600750)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江中药业

江中药业,江中药业股份有限公司是一家以医药制造业为主营业务的公司,成立于1996年,总部位于江西省南昌市。该公司主要从事中药、西药及保健食品的研发、生产和销售,产...

360百科 1月8日

华润江中

华润江中制药集团有限责任公司(简称华润江中)前身是江西中医学院的校办企业,创建于1969年,2019年正式成为华润集团的26家直管业务单元之一。公司主要从事中成药、...

jzjt.com

(600750)股吧江中药业怎么样分析讨论社区东方财富网

24家已发布2023年度报表的上市公司分红比例:上市公司分红比例江中药业116%东阿阿胶100%飞科电器98%有友食品92%元祖股份87%汤臣倍健87%永新股份83%华特达因8...

mguba.eastmoney.com 4月21日

江中药业

为你推荐

360地图查看更多

江中药业(SH600750)股票股价股价行情财报数据报告

江中药业股份有限公司是一家属江西省医药行业类的公司。主营业务是药品和大健康产品的生产、研发与销售。公司主要产品是非处方药、处方药、大健康产品及其他。公司...

雪球

江中药业(600750) 股票行情,行情首页

中财网提供江中药业(600750)实时行情动态分析,全面报道江中药业(600750)基本资料及重大新闻、行业资讯,浏览江中药业(600750)财务数据、行情数据,公司公告,重大事件。...

中财网

江中药业_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈