汇源通信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐汇源通信股吧 603388股票 000829天音控股股吧紫光股份汇源西梅汁新时达股票合力泰股票 000586汇源通信 000586汇源通信股吧汇源通信股吧股吧

金融产品有风险，投资需谨慎。

汇源通信[000586]

-0.87（-9.83%）

2024-04-16 11:30:03（北京时间）

今开
8.85
最高
8.85
市盈率

昨收
8.85
最低
7.97
总市值
15.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.85","8.63","8.41","8.19","7.97"]},"cyrate":{"o":["0.00%","-2.49%","-4.97%","-7.46%","-9.94%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"0.00%","volumn":"250.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.92%","volumn":"2517.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.84%","volumn":"3683.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"-5.65%","volumn":"5303.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.28","rise":"-6.44%","volumn":"7165.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"-6.78%","volumn":"8555.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"-6.78%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-7.01%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.18","rise":"-7.57%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"-6.67%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-7.01%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-7.80%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.13","rise":"-8.14%","volumn":"1.59\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-8.36%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-8.81%","volumn":"1.88\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-8.70%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-8.81%","volumn":"2.01\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-8.70%","volumn":"2.07\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.05","rise":"-9.04%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"2.24\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"2.43\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"2.63\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"2.67\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"2.74\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"2.81\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"-9.38%","volumn":"2.94\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.06","rise":"-8.93%","volumn":"2.97\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-8.81%","volumn":"3.00\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"-9.15%","volumn":"3.05\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.06","rise":"-8.93%","volumn":"3.09\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-8.81%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"-8.47%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-8.36%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"-8.47%","volumn":"3.27\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-8.36%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"-9.15%","volumn":"3.37\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"-9.15%","volumn":"3.38\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"-9.15%","volumn":"3.42\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"-9.15%","volumn":"3.45\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"-9.38%","volumn":"3.48\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.50\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.51\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"-9.15%","volumn":"3.55\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"-9.38%","volumn":"3.58\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"-9.38%","volumn":"3.60\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.62\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"3.65\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"3.66\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.67\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"3.69\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.72\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"3.74\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.77\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.03","rise":"-9.27%","volumn":"3.80\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"3.81\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"-9.38%","volumn":"3.82\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.84\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.86\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"3.87\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"3.91\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"3.94\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"4.10\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"4.16\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"4.18\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.46\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.51\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.54\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"4.61\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"4.63\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"4.63\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"4.65\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"4.66\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"4.69\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.70\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"4.71\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.80\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.82\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.82\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.85\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.85\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"4.86\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"4.90\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"4.92\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"4.96\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"4.99\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"5.02\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"5.04\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"5.07\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-9.49%","volumn":"5.09\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.03","rise":"-9.27%","volumn":"5.12\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-9.60%","volumn":"5.16\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.18\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.19\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.19\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.20\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"5.21\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"5.22\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"5.23\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.23\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.24\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"5.25\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.27\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"5.28\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"5.29\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"5.30\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"5.30\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"5.32\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"5.35\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-9.94%","volumn":"5.35\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.36\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.72%","volumn":"5.39\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.39\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.40\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.42\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.42\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.43\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.44\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.44\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.98","rise":"-9.83%","volumn":"5.45\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["10.09","9.75","9.42","9.09","8.75"]},"cyrate":{"o":["0.60%","-2.74%","-6.08%","-9.42%","-12.76%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.03","rise":"0","volumn":"1846.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"1745.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"1805.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"1253.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"1308.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"1285.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.00%","volumn":"716.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.20%","volumn":"1992.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.60%","volumn":"1455.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.90%","volumn":"641.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"1067.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"612.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"711.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.70%","volumn":"370.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"359.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"652.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"3080.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"599.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.10%","volumn":"101.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"701.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","volumn":"279.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"241.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"461.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"192.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","volumn":"445.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.60%","volumn":"236.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"264.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.50%","volumn":"358.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","volumn":"214.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"781.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"165.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"519.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"374.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.20%","volumn":"808.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"502.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","volumn":"271.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","volumn":"1296.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"216.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"340.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"1015.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","volumn":"188.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"538.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","volumn":"757.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","volumn":"532.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"1948.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.05","rise":"0.20%","volumn":"674.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","volumn":"1578.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.09","rise":"0.60%","volumn":"1245.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.95","rise":"-0.80%","volumn":"4079.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.88","rise":"-1.50%","volumn":"3049.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"2248.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.84","rise":"-1.89%","volumn":"1571.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.83","rise":"-1.99%","volumn":"1292.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.90","rise":"-1.30%","volumn":"1084.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.89","rise":"-1.40%","volumn":"679.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.88","rise":"-1.50%","volumn":"1425.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.85","rise":"-1.79%","volumn":"804.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.83","rise":"-1.99%","volumn":"1021.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.83","rise":"-1.99%","volumn":"789.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.82","rise":"-2.09%","volumn":"708.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.78","rise":"-2.49%","volumn":"1812.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.77","rise":"-2.59%","volumn":"2368.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.76","rise":"-2.69%","volumn":"317.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.72","rise":"-3.09%","volumn":"1068.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-3.29%","volumn":"1783.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.69","rise":"-3.39%","volumn":"1151.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","volumn":"572.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.72","rise":"-3.09%","volumn":"398.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.71","rise":"-3.19%","volumn":"257.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-3.29%","volumn":"897.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.71","rise":"-3.19%","volumn":"213.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.72","rise":"-3.09%","volumn":"495.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.67","rise":"-3.59%","volumn":"2540.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.62","rise":"-4.09%","volumn":"936.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.62","rise":"-4.09%","volumn":"536.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-4.59%","volumn":"1444.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.58","rise":"-4.49%","volumn":"1453.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-4.59%","volumn":"851.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.58","rise":"-4.49%","volumn":"767.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.59","rise":"-4.39%","volumn":"775.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-4.79%","volumn":"2337.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-4.79%","volumn":"954.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-4.59%","volumn":"985.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-4.59%","volumn":"1367.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.64","rise":"-3.89%","volumn":"1096.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.66","rise":"-3.69%","volumn":"684.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.63","rise":"-3.99%","volumn":"749.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.65","rise":"-3.79%","volumn":"594.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-3.29%","volumn":"1062.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.69","rise":"-3.39%","volumn":"659.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","volumn":"1152.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.75","rise":"-2.79%","volumn":"1047.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.69","rise":"-3.39%","volumn":"1553.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-3.29%","volumn":"917.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.72","rise":"-3.09%","volumn":"1102.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-3.29%","volumn":"773.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"2578.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"-2.79%","volumn":"1291.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"904.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.70","rise":"-3.29%","volumn":"772.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.72","rise":"-3.09%","volumn":"1045.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"519.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"894.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.82","rise":"-2.09%","volumn":"1068.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"1127.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.84","rise":"-1.89%","volumn":"1642.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.84","rise":"-1.89%","volumn":"976.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"1226.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.81","rise":"-2.19%","volumn":"370.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.76","rise":"-2.69%","volumn":"408.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.79","rise":"-2.39%","volumn":"481.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"187.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"-2.79%","volumn":"650.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"151.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"211.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.74","rise":"-2.89%","volumn":"284.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.75","rise":"-2.79%","volumn":"292.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"104.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"113.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"247.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.80","rise":"-2.29%","volumn":"555.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.84","rise":"-1.89%","volumn":"621.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"421.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.81","rise":"-2.19%","volumn":"227.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.81","rise":"-2.19%","volumn":"229.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.83","rise":"-1.99%","volumn":"470.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.79","rise":"-2.39%","volumn":"830.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.79","rise":"-2.39%","volumn":"251.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"1263.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.78","rise":"-2.49%","volumn":"222.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"-2.59%","volumn":"176.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.74","rise":"-2.89%","volumn":"373.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.72","rise":"-3.09%","volumn":"564.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.72","rise":"-3.09%","volumn":"545.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"384.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.73","rise":"-2.99%","volumn":"421.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.72","rise":"-3.09%","volumn":"332.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"1308.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.71","rise":"-3.19%","volumn":"438.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.69","rise":"-3.39%","volumn":"878.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.65","rise":"-3.79%","volumn":"715.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.66","rise":"-3.69%","volumn":"586.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.65","rise":"-3.79%","volumn":"1235.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.66","rise":"-3.69%","volumn":"1248.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"2789.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"1299.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"632.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.73","rise":"-2.99%","volumn":"665.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"959.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.83","rise":"-1.99%","volumn":"1399.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.86","rise":"-1.69%","volumn":"1562.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.81","rise":"-2.19%","volumn":"932.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"743.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.78","rise":"-2.49%","volumn":"692.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.76","rise":"-2.69%","volumn":"492.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.74","rise":"-2.89%","volumn":"535.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.75","rise":"-2.79%","volumn":"576.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.76","rise":"-2.69%","volumn":"877.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.75","rise":"-2.79%","volumn":"192.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.72","rise":"-3.09%","volumn":"391.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.73","rise":"-2.99%","volumn":"563.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.74","rise":"-2.89%","volumn":"414.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.73","rise":"-2.99%","volumn":"185.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.69","rise":"-3.39%","volumn":"314.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.71","rise":"-3.19%","volumn":"208.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.68","rise":"-3.49%","volumn":"724.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.69","rise":"-3.39%","volumn":"322.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.72","rise":"-3.09%","volumn":"154.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.74","rise":"-2.89%","volumn":"861.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","volumn":"845.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.78","rise":"-2.49%","volumn":"587.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.87","rise":"-1.60%","volumn":"2827.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","volumn":"5079.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.87","rise":"-1.60%","volumn":"935.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.87","rise":"-1.60%","volumn":"1856.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.85","rise":"-1.79%","volumn":"693.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.86","rise":"-1.69%","volumn":"410.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.84","rise":"-1.89%","volumn":"528.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.82","rise":"-2.09%","volumn":"1072.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.83","rise":"-1.99%","volumn":"268.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-2.39%","volumn":"873.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"251.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"614.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"425.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.77","rise":"-2.59%","volumn":"829.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.75","rise":"-2.79%","volumn":"521.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.74","rise":"-2.89%","volumn":"684.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.70","rise":"-3.29%","volumn":"1113.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.68","rise":"-3.49%","volumn":"989.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.66","rise":"-3.69%","volumn":"1290.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.67","rise":"-3.59%","volumn":"1524.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.68","rise":"-3.49%","volumn":"1088.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.44","rise":"-5.88%","volumn":"4944.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.30","rise":"-7.28%","volumn":"5572.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-9.27%","volumn":"5436.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-10.47%","volumn":"5404.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-10.47%","volumn":"3574.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-9.67%","volumn":"2614.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-9.87%","volumn":"2686.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-9.37%","volumn":"1411.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-9.07%","volumn":"1481.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-8.18%","volumn":"2088.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"-7.68%","volumn":"1284.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-7.88%","volumn":"883.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-8.37%","volumn":"1004.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-8.47%","volumn":"898.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-8.37%","volumn":"906.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-8.67%","volumn":"619.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-8.67%","volumn":"306.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-8.57%","volumn":"283.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-8.67%","volumn":"1060.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-9.07%","volumn":"825.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-8.87%","volumn":"737.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-9.27%","volumn":"729.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-9.27%","volumn":"252.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-8.87%","volumn":"228.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-9.77%","volumn":"1498.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-9.77%","volumn":"428.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-10.17%","volumn":"3291.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-10.57%","volumn":"978.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.94","rise":"-10.87%","volumn":"1417.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.88","rise":"-11.47%","volumn":"2226.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.90","rise":"-11.27%","volumn":"3455.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.89","rise":"-11.37%","volumn":"1371.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.89","rise":"-11.37%","volumn":"1769.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.86","rise":"-11.67%","volumn":"1818.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.87","rise":"-11.57%","volumn":"581.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.86","rise":"-11.67%","volumn":"1049.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"-12.56%","volumn":"3245.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.75","rise":"-12.76%","volumn":"4133.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-12.06%","volumn":"1389.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"-12.56%","volumn":"925.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"-12.56%","volumn":"1254.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"-12.46%","volumn":"582.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-12.06%","volumn":"1056.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-11.76%","volumn":"1330.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-12.06%","volumn":"1119.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.79","rise":"-12.36%","volumn":"1578.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-12.06%","volumn":"2474.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-11.76%","volumn":"1550.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["12.27","11.41","10.56","9.71","8.85"]},"cyrate":{"o":["13.51%","5.60%","-2.31%","-10.22%","-18.13%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.81","rise":"0","volumn":"10.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.15","rise":"3.15%","volumn":"15.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.27","rise":"13.51%","volumn":"27.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.97","rise":"10.73%","volumn":"29.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"8.14%","volumn":"18.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.20","rise":"3.61%","volumn":"13.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.51","rise":"-2.78%","volumn":"13.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.50%","volumn":"8.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.89","rise":"-8.51%","volumn":"8.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.41","rise":"-3.70%","volumn":"9.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-2.41%","volumn":"7.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.71","rise":"-0.93%","volumn":"7.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.41%","volumn":"4.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.29","rise":"-4.81%","volumn":"4.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.97","rise":"-7.77%","volumn":"4.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.09","rise":"-6.66%","volumn":"3.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-10.27%","volumn":"5.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.66","rise":"-10.64%","volumn":"3.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.68","rise":"-10.45%","volumn":"4.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-18.13%","volumn":"8.57\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["15.73","13.34","10.96","8.57","6.19"]},"cyrate":{"o":["41.08%","19.69%","-1.70%","-23.09%","-44.48%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"11.15","rise":"0","volumn":"5.36\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"11.05","rise":"-0.90%","volumn":"4.68\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"11.01","rise":"-1.26%","volumn":"5.11\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.49","rise":"-5.92%","volumn":"8.93\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.68","rise":"-4.22%","volumn":"5.10\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.25","rise":"-8.07%","volumn":"5.43\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.09","rise":"-9.51%","volumn":"4.74\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.02","rise":"-10.13%","volumn":"4.10\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.86","rise":"-2.60%","volumn":"7.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.22","rise":"0.63%","volumn":"5.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.06","rise":"-0.81%","volumn":"4.25\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.45","rise":"2.69%","volumn":"6.42\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.23","rise":"0.72%","volumn":"4.47\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.29","rise":"1.26%","volumn":"2.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.14","rise":"8.88%","volumn":"13.45\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.13","rise":"17.76%","volumn":"22.03\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.60","rise":"13.00%","volumn":"12.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"17.67%","volumn":"15.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.02","rise":"16.77%","volumn":"13.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.82","rise":"14.98%","volumn":"8.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.43","rise":"11.48%","volumn":"8.99\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.53","rise":"12.38%","volumn":"6.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"11.57%","volumn":"3.59\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.98","rise":"16.41%","volumn":"9.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.30","rise":"19.28%","volumn":"8.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.14","rise":"17.85%","volumn":"7.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.84","rise":"15.16%","volumn":"5.79\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"15.34%","volumn":"6.86\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.96","rise":"16.23%","volumn":"3.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.66","rise":"13.54%","volumn":"5.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.70","rise":"13.90%","volumn":"2.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.94","rise":"16.05%","volumn":"5.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.84","rise":"15.16%","volumn":"3.40\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.06","rise":"17.13%","volumn":"3.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.10","rise":"17.49%","volumn":"3.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.72","rise":"23.05%","volumn":"9.83\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.07","rise":"26.19%","volumn":"8.52\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.48","rise":"38.83%","volumn":"9.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.03","rise":"34.80%","volumn":"20.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.14","rise":"35.78%","volumn":"14.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.95","rise":"34.08%","volumn":"9.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.83","rise":"33.00%","volumn":"5.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.10","rise":"35.43%","volumn":"5.79\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.94","rise":"33.99%","volumn":"5.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.91","rise":"33.72%","volumn":"4.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.73","rise":"32.11%","volumn":"4.57\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.47","rise":"29.78%","volumn":"3.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.68","rise":"31.66%","volumn":"3.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.63","rise":"31.21%","volumn":"2.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.68","rise":"31.66%","volumn":"2.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.94","rise":"33.99%","volumn":"3.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.53","rise":"30.31%","volumn":"5.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.84","rise":"33.09%","volumn":"5.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.86","rise":"33.27%","volumn":"3.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.60","rise":"30.94%","volumn":"2.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"27.17%","volumn":"5.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.65","rise":"22.42%","volumn":"5.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.53","rise":"21.35%","volumn":"3.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.76","rise":"23.41%","volumn":"3.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.72","rise":"23.05%","volumn":"5.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.38","rise":"20.00%","volumn":"4.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.52","rise":"21.26%","volumn":"3.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.25","rise":"27.80%","volumn":"8.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.17","rise":"27.09%","volumn":"8.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.89","rise":"24.57%","volumn":"4.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.53","rise":"21.35%","volumn":"3.82\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.54","rise":"21.43%","volumn":"2.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.62","rise":"22.15%","volumn":"2.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.84","rise":"24.13%","volumn":"2.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.69","rise":"31.75%","volumn":"6.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.06","rise":"35.07%","volumn":"5.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.38","rise":"37.94%","volumn":"4.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.10","rise":"35.43%","volumn":"9.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.73","rise":"41.08%","volumn":"5.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.12","rise":"35.61%","volumn":"6.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.26","rise":"36.86%","volumn":"4.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.95","rise":"34.08%","volumn":"3.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.97","rise":"34.26%","volumn":"1.57\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.84","rise":"33.09%","volumn":"2.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.35","rise":"28.70%","volumn":"4.26\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.78","rise":"23.59%","volumn":"5.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.74","rise":"23.23%","volumn":"4.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.83","rise":"24.04%","volumn":"5.33\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.83","rise":"24.04%","volumn":"3.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.84","rise":"24.13%","volumn":"3.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.33","rise":"28.52%","volumn":"4.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.65","rise":"22.42%","volumn":"4.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.62","rise":"22.15%","volumn":"3.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.36","rise":"19.82%","volumn":"2.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.40","rise":"20.18%","volumn":"3.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.02","rise":"25.74%","volumn":"3.36\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.26","rise":"27.89%","volumn":"2.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.15","rise":"26.91%","volumn":"2.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.97","rise":"25.29%","volumn":"1.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.63","rise":"31.21%","volumn":"4.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.76","rise":"32.38%","volumn":"3.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.91","rise":"33.72%","volumn":"2.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.75","rise":"32.29%","volumn":"2.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.95","rise":"34.08%","volumn":"2.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.95","rise":"34.08%","volumn":"2.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.96","rise":"34.17%","volumn":"2.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.58","rise":"30.76%","volumn":"2.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.45","rise":"29.60%","volumn":"2.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.30","rise":"28.25%","volumn":"2.41\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.54","rise":"30.40%","volumn":"2.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.03","rise":"25.83%","volumn":"2.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.87","rise":"24.39%","volumn":"1.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.00","rise":"25.56%","volumn":"1.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.40","rise":"38.12%","volumn":"12.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.20","rise":"36.32%","volumn":"11.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.33","rise":"37.49%","volumn":"10.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.10","rise":"35.43%","volumn":"7.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.96","rise":"34.17%","volumn":"4.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.02","rise":"34.71%","volumn":"4.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.80","rise":"32.74%","volumn":"3.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.81","rise":"32.83%","volumn":"3.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.64","rise":"31.30%","volumn":"4.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.37","rise":"28.88%","volumn":"3.19\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.24","rise":"27.71%","volumn":"2.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.22","rise":"27.53%","volumn":"2.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.79","rise":"23.68%","volumn":"4.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.54","rise":"21.43%","volumn":"3.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.22","rise":"18.57%","volumn":"2.64\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.79","rise":"14.71%","volumn":"4.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.51","rise":"21.17%","volumn":"3.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.69","rise":"22.78%","volumn":"2.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.51","rise":"21.17%","volumn":"3.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.58","rise":"21.79%","volumn":"2.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.98","rise":"25.38%","volumn":"2.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.32","rise":"28.43%","volumn":"5.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.81","rise":"32.83%","volumn":"3.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.41","rise":"29.24%","volumn":"3.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.63","rise":"31.21%","volumn":"2.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.50","rise":"30.04%","volumn":"2.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.60","rise":"30.94%","volumn":"2.35\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.61","rise":"31.03%","volumn":"2.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.48","rise":"29.87%","volumn":"3.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.19","rise":"27.26%","volumn":"3.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.44","rise":"29.51%","volumn":"3.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.51","rise":"30.13%","volumn":"1.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.39","rise":"29.06%","volumn":"2.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.29","rise":"28.16%","volumn":"1.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.73","rise":"32.11%","volumn":"3.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"30.67%","volumn":"2.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.44","rise":"29.51%","volumn":"1.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.43","rise":"29.42%","volumn":"1.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.38","rise":"28.97%","volumn":"1.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.23","rise":"27.62%","volumn":"1.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.04","rise":"25.92%","volumn":"2.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.78","rise":"23.59%","volumn":"4.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.58","rise":"21.79%","volumn":"2.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.42","rise":"20.36%","volumn":"2.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.49","rise":"20.99%","volumn":"2.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.51","rise":"21.17%","volumn":"3.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.19","rise":"18.30%","volumn":"2.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.23","rise":"18.65%","volumn":"1.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.17","rise":"18.12%","volumn":"2.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.89","rise":"15.61%","volumn":"2.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.05","rise":"17.04%","volumn":"3.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.12","rise":"17.67%","volumn":"2.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.91","rise":"15.78%","volumn":"2.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.87","rise":"15.43%","volumn":"2.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.85","rise":"15.25%","volumn":"2.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.71","rise":"13.99%","volumn":"2.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.76","rise":"14.44%","volumn":"1.74\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.60","rise":"13.00%","volumn":"1.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.61","rise":"13.09%","volumn":"2.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.34","rise":"10.67%","volumn":"1.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.24","rise":"9.78%","volumn":"2.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.05","rise":"8.07%","volumn":"2.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.17","rise":"9.15%","volumn":"1.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.28","rise":"10.13%","volumn":"1.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.58","rise":"12.83%","volumn":"2.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.76","rise":"14.44%","volumn":"2.24\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.62","rise":"13.18%","volumn":"1.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.60","rise":"13.00%","volumn":"2.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.32","rise":"10.49%","volumn":"1.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.06","rise":"8.16%","volumn":"2.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.12","rise":"8.70%","volumn":"2.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.83","rise":"6.10%","volumn":"2.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.13","rise":"8.79%","volumn":"1.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.91","rise":"6.82%","volumn":"1.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.88","rise":"6.55%","volumn":"1.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"5.74%","volumn":"2.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.47","rise":"2.87%","volumn":"1.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.39","rise":"2.15%","volumn":"2.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.22","rise":"0.63%","volumn":"2.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.36","rise":"-7.09%","volumn":"3.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-8.88%","volumn":"4.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.35","rise":"-7.17%","volumn":"4.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.97","rise":"-1.61%","volumn":"3.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.84","rise":"-2.78%","volumn":"2.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.45","rise":"-6.28%","volumn":"3.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"-12.02%","volumn":"3.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.00","rise":"-19.28%","volumn":"5.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.82","rise":"-20.90%","volumn":"6.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.18","rise":"-26.64%","volumn":"6.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.36","rise":"-33.99%","volumn":"7.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.85","rise":"-38.57%","volumn":"8.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.19","rise":"-44.48%","volumn":"12.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.76","rise":"-39.37%","volumn":"11.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.44","rise":"-33.27%","volumn":"6.61\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.68","rise":"-31.12%","volumn":"8.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.04","rise":"-27.89%","volumn":"7.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.84","rise":"-20.72%","volumn":"3.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.26","rise":"-16.95%","volumn":"14.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.86","rise":"-20.54%","volumn":"11.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.75","rise":"-12.56%","volumn":"9.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.73","rise":"-3.77%","volumn":"8.91\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.80","rise":"5.83%","volumn":"21.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.98","rise":"16.41%","volumn":"10.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.90","rise":"6.73%","volumn":"43.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.09","rise":"17.40%","volumn":"51.95\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.78","rise":"5.65%","volumn":"47.27\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.61","rise":"-4.84%","volumn":"30.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.24","rise":"0.81%","volumn":"29.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.29","rise":"1.26%","volumn":"24.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.08%","volumn":"16.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.31","rise":"1.43%","volumn":"27.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.74","rise":"-3.68%","volumn":"17.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.81","rise":"-3.05%","volumn":"10.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.15","rise":"0.00%","volumn":"15.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.27","rise":"10.04%","volumn":"27.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.97","rise":"7.35%","volumn":"29.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.69","rise":"4.84%","volumn":"18.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.20","rise":"0.45%","volumn":"13.78\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.51","rise":"-5.74%","volumn":"13.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.54","rise":"-5.47%","volumn":"8.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.89","rise":"-11.30%","volumn":"8.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.41","rise":"-6.64%","volumn":"9.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-5.38%","volumn":"7.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.71","rise":"-3.95%","volumn":"7.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-5.38%","volumn":"4.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.29","rise":"-7.71%","volumn":"4.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.97","rise":"-10.58%","volumn":"4.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.09","rise":"-9.51%","volumn":"3.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-13.00%","volumn":"5.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.66","rise":"-13.36%","volumn":"3.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.68","rise":"-13.18%","volumn":"4.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-20.63%","volumn":"8.57\u4e07","time":"04\/15"}]}}}

8.85
0.00%
8.63
-2.49%
8.41
-4.97%
8.19
-7.46%
7.97
-9.94%

09:30
11:30/13:00
15:00

10.09
0.60%
9.75
-2.74%
9.42
-6.08%
9.09
-9.42%
8.75
-12.76%

04/09
04/10
04/11
04/12
04/15

12.27
13.51%
11.41
5.60%
10.56
-2.31%
9.71
-10.22%
8.85
-18.13%

2024/03/15
2024/04/15

15.73
41.08%
13.34
19.69%
10.96
-1.70%
8.57
-23.09%
6.19
-44.48%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 323种药物告急！史上最严重的“药荒”突袭美国
  2小时前
- 汇源通信股票分析报告-20240415收盘下跌8.57%
  6小时前
查看更多资讯

查看汇源通信更多内容

数据由九方智投提供

汇源通信

简介：四川汇源光通信股份有经济发展限公司始建于一九九三年，是在原成都汇源光缆厂的基础上改制而成立的高新技...

成立时间：1993年

经营范围：通信设备制造业

公司性质：独资

360百科

四川汇源光通信有限公司

四川汇源光通信有限公司(以下简称汇源)成立于1993年,是四川汇源光通信股份有限公司(股票号码: 000586)的全资子公司,公司坐落于成都市高新西区新业路2号。汇源起步于全...

hyoc.com.cn

汇源通信(000586) 股票价格行情走势图东方财富网

提供汇源通信(000586)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汇源通信(000586)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000586)股吧汇源通信怎么样分析讨论社区东方财富网

汇源通信(000586)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 汇源通信吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月25日

汇源通信(000586)个股资金流向查询个股行情同花顺财经

提供汇源通信(000586)五档盘口、逐笔交易等实时行情数据;汇总汇源通信(000586)基本资料及重大新闻、研究报告及行业资讯,解读汇源通信(000586)主力资金动向、财务...

同花顺个股频道 4月3日

汇源通信

以下城市有相关地点，请选择：

广州市(3) 重庆市(1) 百色市(1) 临沂市(3) 汕头市(1) 凉山彝族自治州(1)

为你推荐

汇源通信(000586)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000586 汇源通信 10.73 10.05 0.682 0.865 64.386 1261 1622 -361 -612 -649 20.52 -39.5 17.1 22.0 -4.9 -8.3 -8.8 121 1.8 0.678 0.883 0.695 0.804 0 1 -6079 1...

shdjt.com 3月27日

汇源通信(000586) 最新动态 F10 同花顺金融服务网

持有的四川汇源光通信股份有限公司300万股股票(证券代码:000586)项目公开竞价中,以最高应价胜出。该标的网络拍卖成交价格为人民币35,397,000元(大写:叁仟伍佰叁拾玖万...

basic.10jqka.com.cn 4月3日

汇源通信sz000586股票吧行情市值股价财报研报数据淘股吧

发帖时间：3月22日

淘股吧汇源通信sz000586行情中心,为您提供汇源通信sz000586股票的行情走势实时行情数据,及汇源通信sz000586公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

没有更多结果了~

意见反馈
页面反馈