金融产品有风险，投资需谨慎。
汇添富基金管理股份有限公司-现金宝|基金|理财|信用卡|专户
添富AAA级信用纯债A(006884)基金实时行情_九方智投
1.1382 0.05% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 1.1382
- 1.1315
- 1.1248
- 1.1182
- 1.1115
- 10/19
- 04/19
累计净值
1.2112
近3月收益
1.5887%
近6月收益
3.5886%
近1年收益
4.7750%
{"title":"\u6dfb\u5bccAAA\u7ea7\u4fe1\u7528\u7eaf\u503aA(006884)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/006884?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/006884?from=360search","stockNum":"006884","Currency":"RMB","unitNV":"1.1382","lastAccumulatedUnitNV":"1.2112","rrInThreeMonth":"1.5887%","rrInSixMonth":"3.5886%","rrInSingleYear":"4.7750%","priceChangeRatio":"0.05%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.1382","1.1315","1.1248","1.1182","1.1115"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.1715","rise":"0.00%","price":"1.1215"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.1721","rise":"0.05%","price":"1.1221"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.1730","rise":"0.08%","price":"1.1230"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.1722","rise":"-0.07%","price":"1.1222"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.1733","rise":"0.10%","price":"1.1233"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.1737","rise":"0.04%","price":"1.1237"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.1739","rise":"0.02%","price":"1.1239"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.1745","rise":"0.05%","price":"1.1245"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.1753","rise":"0.07%","price":"1.1253"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.1752","rise":"-0.01%","price":"1.1252"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.1765","rise":"0.12%","price":"1.1265"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.1765","rise":"0.00%","price":"1.1265"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.1769","rise":"0.04%","price":"1.1269"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.1768","rise":"-0.01%","price":"1.1268"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.1769","rise":"0.01%","price":"1.1269"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.1773","rise":"0.04%","price":"1.1273"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.1777","rise":"0.04%","price":"1.1277"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.1786","rise":"0.08%","price":"1.1286"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.1784","rise":"-0.02%","price":"1.1284"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.1788","rise":"0.04%","price":"1.1288"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.1795","rise":"0.06%","price":"1.1295"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.1801","rise":"0.05%","price":"1.1301"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.1801","rise":"0.00%","price":"1.1301"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.1798","rise":"-0.03%","price":"1.1298"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1789","rise":"-0.08%","price":"1.1289"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1778","rise":"-0.10%","price":"1.1278"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1782","rise":"0.04%","price":"1.1282"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1774","rise":"-0.07%","price":"1.1274"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1780","rise":"0.05%","price":"1.1280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1781","rise":"0.01%","price":"1.1281"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1790","rise":"0.08%","price":"1.1290"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1792","rise":"0.02%","price":"1.1292"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1789","rise":"-0.03%","price":"1.1289"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1787","rise":"-0.02%","price":"1.1287"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1787","rise":"0.00%","price":"1.1287"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1791","rise":"0.04%","price":"1.1291"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1795","rise":"0.04%","price":"1.1295"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1806","rise":"0.10%","price":"1.1306"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1806","rise":"0.00%","price":"1.1306"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1824","rise":"0.16%","price":"1.1324"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1829","rise":"0.04%","price":"1.1329"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1841","rise":"0.11%","price":"1.1341"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1848","rise":"-1.97%","price":"1.1118"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1849","rise":"0.01%","price":"1.1119"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1845","rise":"-0.04%","price":"1.1115"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1853","rise":"0.07%","price":"1.1123"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1861","rise":"0.07%","price":"1.1131"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1868","rise":"0.06%","price":"1.1138"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1876","rise":"0.07%","price":"1.1146"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1889","rise":"0.12%","price":"1.1159"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1891","rise":"0.02%","price":"1.1161"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1898","rise":"0.06%","price":"1.1168"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1899","rise":"0.01%","price":"1.1169"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1894","rise":"-0.04%","price":"1.1164"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1889","rise":"-0.04%","price":"1.1159"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1896","rise":"0.06%","price":"1.1166"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1906","rise":"0.09%","price":"1.1176"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1909","rise":"0.03%","price":"1.1179"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1920","rise":"0.10%","price":"1.1190"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1916","rise":"-0.04%","price":"1.1186"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1916","rise":"0.00%","price":"1.1186"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1909","rise":"-0.06%","price":"1.1179"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1915","rise":"0.05%","price":"1.1185"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1915","rise":"0.00%","price":"1.1185"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1920","rise":"0.04%","price":"1.1190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1924","rise":"0.04%","price":"1.1194"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1934","rise":"0.09%","price":"1.1204"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1946","rise":"0.11%","price":"1.1216"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1943","rise":"-0.03%","price":"1.1213"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1944","rise":"0.01%","price":"1.1214"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1949","rise":"0.04%","price":"1.1219"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1951","rise":"0.02%","price":"1.1221"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1955","rise":"0.04%","price":"1.1225"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1967","rise":"0.11%","price":"1.1237"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1974","rise":"0.06%","price":"1.1244"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1974","rise":"0.00%","price":"1.1244"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1975","rise":"0.01%","price":"1.1245"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1986","rise":"0.10%","price":"1.1256"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1978","rise":"-0.07%","price":"1.1248"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1982","rise":"0.04%","price":"1.1252"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1985","rise":"0.03%","price":"1.1255"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1994","rise":"0.08%","price":"1.1264"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2001","rise":"0.06%","price":"1.1271"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2007","rise":"0.05%","price":"1.1277"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2012","rise":"0.04%","price":"1.1282"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2019","rise":"0.06%","price":"1.1289"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2023","rise":"0.04%","price":"1.1293"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2024","rise":"0.01%","price":"1.1294"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2025","rise":"0.01%","price":"1.1295"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2029","rise":"0.04%","price":"1.1299"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2021","rise":"-0.07%","price":"1.1291"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2024","rise":"0.03%","price":"1.1294"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2024","rise":"0.00%","price":"1.1294"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2030","rise":"0.05%","price":"1.1300"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2033","rise":"0.03%","price":"1.1303"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2033","rise":"0.00%","price":"1.1303"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2029","rise":"-0.04%","price":"1.1299"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2019","rise":"-0.09%","price":"1.1289"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2013","rise":"-0.05%","price":"1.1283"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2008","rise":"-0.04%","price":"1.1278"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2015","rise":"0.06%","price":"1.1285"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2024","rise":"0.08%","price":"1.1294"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2030","rise":"0.05%","price":"1.1300"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2029","rise":"-0.01%","price":"1.1299"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2029","rise":"0.00%","price":"1.1299"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2026","rise":"-0.03%","price":"1.1296"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2022","rise":"-0.04%","price":"1.1292"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2022","rise":"0.00%","price":"1.1292"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2028","rise":"0.05%","price":"1.1298"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2032","rise":"0.04%","price":"1.1302"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2038","rise":"0.05%","price":"1.1308"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2038","rise":"0.00%","price":"1.1308"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2043","rise":"0.04%","price":"1.1313"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2051","rise":"0.07%","price":"1.1321"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2060","rise":"0.08%","price":"1.1330"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2068","rise":"0.07%","price":"1.1338"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2067","rise":"-0.01%","price":"1.1337"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2075","rise":"0.07%","price":"1.1345"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2088","rise":"0.11%","price":"1.1358"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2092","rise":"0.04%","price":"1.1362"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2092","rise":"0.00%","price":"1.1362"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2099","rise":"0.06%","price":"1.1369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2106","rise":"0.06%","price":"1.1376"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2112","rise":"0.00%","price":"1.1382"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["3.59%","2.64%","1.69%","0.74%","-0.21%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-0.21%","gain":"1.1215"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.16%","gain":"1.1221"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-0.08%","gain":"1.1230"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.15%","gain":"1.1222"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.05%","gain":"1.1233"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.02%","gain":"1.1237"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.00%","gain":"1.1239"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.05%","gain":"1.1245"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.12%","gain":"1.1253"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.12%","gain":"1.1252"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.23%","gain":"1.1265"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.23%","gain":"1.1265"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.27%","gain":"1.1269"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.26%","gain":"1.1268"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.27%","gain":"1.1269"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.30%","gain":"1.1273"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.34%","gain":"1.1277"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.42%","gain":"1.1286"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.40%","gain":"1.1284"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.44%","gain":"1.1288"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.50%","gain":"1.1295"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.55%","gain":"1.1301"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.55%","gain":"1.1301"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.53%","gain":"1.1298"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.44%","gain":"1.1289"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.35%","gain":"1.1278"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.38%","gain":"1.1282"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.31%","gain":"1.1274"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.36%","gain":"1.1280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.37%","gain":"1.1281"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.45%","gain":"1.1290"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.47%","gain":"1.1292"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.44%","gain":"1.1289"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.43%","gain":"1.1287"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.43%","gain":"1.1287"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.46%","gain":"1.1291"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.50%","gain":"1.1295"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.60%","gain":"1.1306"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.60%","gain":"1.1306"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.76%","gain":"1.1324"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.80%","gain":"1.1329"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.91%","gain":"1.1341"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.97%","gain":"1.1118"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.98%","gain":"1.1119"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.94%","gain":"1.1115"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"1.02%","gain":"1.1123"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"1.09%","gain":"1.1131"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"1.15%","gain":"1.1138"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"1.22%","gain":"1.1146"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"1.34%","gain":"1.1159"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.36%","gain":"1.1161"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.42%","gain":"1.1168"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.39%","gain":"1.1164"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.34%","gain":"1.1159"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.41%","gain":"1.1166"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.50%","gain":"1.1176"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"1.52%","gain":"1.1179"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"1.62%","gain":"1.1190"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"1.59%","gain":"1.1186"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"1.59%","gain":"1.1186"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"1.52%","gain":"1.1179"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"1.58%","gain":"1.1185"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"1.58%","gain":"1.1185"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"1.62%","gain":"1.1190"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"1.66%","gain":"1.1194"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"1.75%","gain":"1.1204"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"1.86%","gain":"1.1216"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"1.83%","gain":"1.1213"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"1.84%","gain":"1.1214"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"1.89%","gain":"1.1219"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.91%","gain":"1.1221"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.94%","gain":"1.1225"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"2.05%","gain":"1.1237"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"2.11%","gain":"1.1244"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"2.11%","gain":"1.1244"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"2.12%","gain":"1.1245"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"2.22%","gain":"1.1256"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"2.15%","gain":"1.1248"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"2.19%","gain":"1.1252"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"2.21%","gain":"1.1255"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"2.30%","gain":"1.1264"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"2.36%","gain":"1.1271"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"2.41%","gain":"1.1277"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.46%","gain":"1.1282"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.52%","gain":"1.1289"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.56%","gain":"1.1293"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.57%","gain":"1.1294"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.58%","gain":"1.1295"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.61%","gain":"1.1299"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.54%","gain":"1.1291"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.57%","gain":"1.1294"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.57%","gain":"1.1294"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.62%","gain":"1.1300"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.65%","gain":"1.1303"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.65%","gain":"1.1303"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.61%","gain":"1.1299"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.52%","gain":"1.1289"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.47%","gain":"1.1283"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.42%","gain":"1.1278"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.49%","gain":"1.1285"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.57%","gain":"1.1294"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.62%","gain":"1.1300"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.61%","gain":"1.1299"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.61%","gain":"1.1299"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.59%","gain":"1.1296"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.55%","gain":"1.1292"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.55%","gain":"1.1292"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.60%","gain":"1.1298"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.64%","gain":"1.1302"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.70%","gain":"1.1308"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.70%","gain":"1.1308"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.74%","gain":"1.1313"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.81%","gain":"1.1321"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.90%","gain":"1.1330"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.97%","gain":"1.1338"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.96%","gain":"1.1337"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.03%","gain":"1.1345"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.15%","gain":"1.1358"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.19%","gain":"1.1362"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.19%","gain":"1.1362"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.25%","gain":"1.1369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.53%","gain":"1.1376"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.59%","gain":"1.1382"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
汇添富投资级信用债指数基金成立规模79.7亿元 荆楚网 湖北日报网
- 意见反馈
- 页面反馈