比亚迪_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐比亚迪股票比亚迪纯电动汽车电动汽车排行榜前十名比亚迪新能源汽车官网新能源电动汽车比亚迪漏电比亚迪新能源比亚迪汽车官网比亚迪电动汽车价格表比亚迪电动车

比亚迪汽车官方网站比亚迪汽车─ 新能源汽车领导者

比亚迪汽车,新能源汽车领导者!比亚迪汽车官方网站,提供最权威比亚迪全系车型介绍及购买服务。包括比亚迪汉、比亚迪宋、比亚迪唐、比亚迪秦、比亚迪元、比亚迪海豹、...

bydauto.com.cn

比亚迪_汽车报价|图片_太平洋汽车网

太平洋汽车网查看所有比亚迪车型

汽车排行榜_汽车大全_太平洋汽车网

比亚迪股份有限公司

比亚迪品牌诞生于深圳，于1995年成立，业务横跨汽车、轨道交通、新能源和电子四大产业。 2003年成长为全球第二大充电电池生产商，同年组建比亚迪汽车，比亚迪汽车遵循自主研发、自主生产、自主品牌的发展路线，产品的设计既汲取国际潮流的先进理念，又符合中国文化的审美观念。 2017年11月8日，比亚迪入选时代影响力·中国商业案例TOP30。 2019年12月，比亚迪入选2019中国品牌强国盛典榜样100品牌。 2019年12月18日，人民日报发布中国品牌发展指数100榜单，比亚迪排名第24位。 2020年1月4日，获得2020《财经》长青奖“可持续发展内控奖”。 2021年11月，武汉比亚迪汽车有限公司发生工商变更，王传福退出法定代表人及董事长，由何龙接任。

360百科查看更多

比亚迪[002594]

3.28（1.49%）

2024-05-20 15:00:00已收盘（北京时间）

今开
218.48
最高
224.00
市盈率

昨收
219.59
最低
218.48
总市值
6483.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["223.99","222.61","221.24","219.86","218.48"]},"cyrate":{"o":["2.00%","1.38%","0.75%","0.12%","-0.51%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"218.48","rise":"-0.51%","volumn":"567.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.20","rise":"0.28%","volumn":"1715.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.34","rise":"0.34%","volumn":"2668.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.71","rise":"0.51%","volumn":"3452.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.45","rise":"0.85%","volumn":"4794.00","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.00","rise":"0.64%","volumn":"5563.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.85","rise":"0.57%","volumn":"6389.00","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.15","rise":"0.71%","volumn":"7214.00","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.43","rise":"0.84%","volumn":"8099.00","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.41","rise":"0.83%","volumn":"8843.00","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.83","rise":"0.56%","volumn":"9563.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.52","rise":"0.42%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.64","rise":"0.48%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.57","rise":"0.45%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.14","rise":"0.25%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.36","rise":"0.35%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.64","rise":"0.48%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.50","rise":"0.41%","volumn":"1.28\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.08","rise":"0.22%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.30","rise":"0.32%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.30","rise":"0.32%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.57","rise":"0.45%","volumn":"1.47\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.12","rise":"0.70%","volumn":"1.54\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.31","rise":"0.78%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.11","rise":"0.69%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.50","rise":"0.87%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.00","rise":"1.10%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.20","rise":"1.19%","volumn":"1.98\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.52","rise":"1.33%","volumn":"2.06\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.12","rise":"1.15%","volumn":"2.14\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.00","rise":"1.10%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.90","rise":"1.05%","volumn":"2.22\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.09","rise":"1.14%","volumn":"2.26\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.05","rise":"1.12%","volumn":"2.32\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.73","rise":"0.97%","volumn":"2.37\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.03","rise":"1.11%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.18","rise":"1.18%","volumn":"2.42\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.40","rise":"1.28%","volumn":"2.48\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.68","rise":"1.41%","volumn":"2.57\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.45","rise":"1.30%","volumn":"2.63\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.28","rise":"1.23%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.10","rise":"1.14%","volumn":"2.70\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.18","rise":"1.18%","volumn":"2.73\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.25","rise":"1.21%","volumn":"2.74\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.30","rise":"1.23%","volumn":"2.77\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.31","rise":"1.24%","volumn":"2.80\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.30","rise":"1.23%","volumn":"2.82\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.08","rise":"1.13%","volumn":"2.86\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.27","rise":"1.22%","volumn":"2.88\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.83","rise":"1.48%","volumn":"2.94\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.81","rise":"1.47%","volumn":"2.97\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.59","rise":"1.37%","volumn":"2.98\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.16","rise":"1.63%","volumn":"3.11\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.08","rise":"1.59%","volumn":"3.17\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.05","rise":"1.58%","volumn":"3.22\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.20","rise":"1.64%","volumn":"3.25\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.19","rise":"1.64%","volumn":"3.28\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.11","rise":"1.60%","volumn":"3.31\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.30","rise":"1.69%","volumn":"3.34\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.03","rise":"1.57%","volumn":"3.41\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.25","rise":"1.67%","volumn":"3.44\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.13","rise":"1.61%","volumn":"3.46\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.15","rise":"1.62%","volumn":"3.48\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.29","rise":"1.68%","volumn":"3.54\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.45","rise":"1.76%","volumn":"3.59\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.40","rise":"1.74%","volumn":"3.63\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.37","rise":"1.72%","volumn":"3.66\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.66","rise":"1.85%","volumn":"3.73\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.91","rise":"1.97%","volumn":"3.84\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.96","rise":"1.99%","volumn":"3.95\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.99","rise":"2.00%","volumn":"4.00\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.96","rise":"1.99%","volumn":"4.07\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.91","rise":"1.97%","volumn":"4.11\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.63","rise":"1.84%","volumn":"4.12\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.49","rise":"1.78%","volumn":"4.14\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.44","rise":"1.75%","volumn":"4.17\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.38","rise":"1.73%","volumn":"4.19\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.33","rise":"1.70%","volumn":"4.20\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.26","rise":"1.67%","volumn":"4.22\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.14","rise":"1.62%","volumn":"4.23\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.03","rise":"1.57%","volumn":"4.26\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.18","rise":"1.63%","volumn":"4.29\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.27","rise":"1.68%","volumn":"4.31\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.14","rise":"1.62%","volumn":"4.35\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.21","rise":"1.65%","volumn":"4.37\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.39","rise":"1.73%","volumn":"4.39\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.56","rise":"1.81%","volumn":"4.41\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.55","rise":"1.80%","volumn":"4.43\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.56","rise":"1.81%","volumn":"4.46\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.48","rise":"1.77%","volumn":"4.52\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.50","rise":"1.78%","volumn":"4.55\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.38","rise":"1.73%","volumn":"4.57\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.21","rise":"1.65%","volumn":"4.59\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.86","rise":"1.49%","volumn":"4.65\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"4.67\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.91","rise":"1.51%","volumn":"4.71\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.71","rise":"1.42%","volumn":"4.73\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.70","rise":"1.42%","volumn":"4.75\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.82","rise":"1.47%","volumn":"4.77\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.62","rise":"1.38%","volumn":"4.82\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.82","rise":"1.47%","volumn":"4.84\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.83","rise":"1.48%","volumn":"4.86\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"4.88\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.62","rise":"1.38%","volumn":"4.90\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.62","rise":"1.38%","volumn":"4.91\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.58","rise":"1.36%","volumn":"4.93\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.44","rise":"1.30%","volumn":"4.96\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.22","rise":"1.20%","volumn":"4.98\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.38","rise":"1.27%","volumn":"5.01\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.02","rise":"1.11%","volumn":"5.05\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.91","rise":"1.06%","volumn":"5.09\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.76","rise":"0.99%","volumn":"5.10\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.69","rise":"0.96%","volumn":"5.14\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.61","rise":"0.92%","volumn":"5.15\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.69","rise":"0.96%","volumn":"5.19\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.73","rise":"0.97%","volumn":"5.21\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.90","rise":"1.05%","volumn":"5.22\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.99","rise":"1.09%","volumn":"5.23\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.98","rise":"1.09%","volumn":"5.25\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.74","rise":"0.98%","volumn":"5.28\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"221.83","rise":"1.02%","volumn":"5.29\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.01","rise":"1.10%","volumn":"5.34\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.79","rise":"1.46%","volumn":"5.36\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.81","rise":"1.47%","volumn":"5.39\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.61","rise":"1.38%","volumn":"5.43\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.00","rise":"1.55%","volumn":"5.45\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"5.47\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.79","rise":"1.46%","volumn":"5.49\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.26","rise":"1.67%","volumn":"5.52\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.16","rise":"1.63%","volumn":"5.60\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.15","rise":"1.62%","volumn":"5.61\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.15","rise":"1.62%","volumn":"5.63\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.86","rise":"1.49%","volumn":"5.65\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.88","rise":"1.50%","volumn":"5.65\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.90","rise":"1.51%","volumn":"5.66\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.89","rise":"1.50%","volumn":"5.68\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.88","rise":"1.50%","volumn":"5.69\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.14","rise":"1.62%","volumn":"5.72\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.00","rise":"1.55%","volumn":"5.74\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.94","rise":"1.53%","volumn":"5.75\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.89","rise":"1.50%","volumn":"5.76\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.88","rise":"1.50%","volumn":"5.78\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"1.45%","volumn":"5.80\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.81","rise":"1.47%","volumn":"5.81\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"1.43%","volumn":"5.83\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.79","rise":"1.46%","volumn":"5.84\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.72","rise":"1.43%","volumn":"5.85\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.79","rise":"1.46%","volumn":"5.86\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.76","rise":"1.44%","volumn":"5.87\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.70","rise":"1.42%","volumn":"5.88\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.60","rise":"1.37%","volumn":"5.89\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.52","rise":"1.33%","volumn":"5.90\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.42","rise":"1.29%","volumn":"5.92\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.43","rise":"1.29%","volumn":"5.93\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.70","rise":"1.42%","volumn":"5.95\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"1.45%","volumn":"5.96\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.72","rise":"1.43%","volumn":"5.98\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"1.43%","volumn":"5.99\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.50","rise":"1.33%","volumn":"6.02\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.59","rise":"1.37%","volumn":"6.04\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.75","rise":"1.44%","volumn":"6.04\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.75","rise":"1.44%","volumn":"6.06\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.90","rise":"1.51%","volumn":"6.07\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.97","rise":"1.54%","volumn":"6.08\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.86","rise":"1.49%","volumn":"6.09\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.64","rise":"1.39%","volumn":"6.11\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"6.12\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"1.45%","volumn":"6.13\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"6.14\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.82","rise":"1.47%","volumn":"6.15\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"1.43%","volumn":"6.17\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.57","rise":"1.36%","volumn":"6.19\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.48","rise":"1.32%","volumn":"6.22\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.60","rise":"1.37%","volumn":"6.23\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"1.43%","volumn":"6.24\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"6.25\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.98","rise":"1.54%","volumn":"6.27\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"223.02","rise":"1.56%","volumn":"6.31\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.98","rise":"1.54%","volumn":"6.33\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.98","rise":"1.54%","volumn":"6.33\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.93","rise":"1.52%","volumn":"6.34\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.75","rise":"1.44%","volumn":"6.35\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.52","rise":"1.33%","volumn":"6.37\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"6.39\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.86","rise":"1.49%","volumn":"6.41\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.79","rise":"1.46%","volumn":"6.42\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.88","rise":"1.50%","volumn":"6.42\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.83","rise":"1.48%","volumn":"6.43\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"1.43%","volumn":"6.45\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.85","rise":"1.48%","volumn":"6.45\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.89","rise":"1.50%","volumn":"6.46\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.96","rise":"1.53%","volumn":"6.48\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.93","rise":"1.52%","volumn":"6.50\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.81","rise":"1.47%","volumn":"6.52\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.92","rise":"1.52%","volumn":"6.53\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.90","rise":"1.51%","volumn":"6.55\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.99","rise":"1.55%","volumn":"6.58\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.75","rise":"1.44%","volumn":"6.59\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.67","rise":"1.40%","volumn":"6.63\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.58","rise":"1.36%","volumn":"6.64\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.59","rise":"1.37%","volumn":"6.67\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.61","rise":"1.38%","volumn":"6.68\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.55","rise":"1.35%","volumn":"6.71\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.48","rise":"1.32%","volumn":"6.73\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.49","rise":"1.32%","volumn":"6.74\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.60","rise":"1.37%","volumn":"6.75\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.63","rise":"1.38%","volumn":"6.77\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.72","rise":"1.43%","volumn":"6.78\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.72","rise":"1.43%","volumn":"6.79\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.65","rise":"1.39%","volumn":"6.80\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.68","rise":"1.41%","volumn":"6.82\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.86","rise":"1.49%","volumn":"6.83\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.77","rise":"1.45%","volumn":"6.85\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.77","rise":"1.45%","volumn":"6.86\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.83","rise":"1.48%","volumn":"6.88\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.80","rise":"1.46%","volumn":"6.89\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.70","rise":"1.42%","volumn":"6.90\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"1.43%","volumn":"6.92\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.68","rise":"1.41%","volumn":"6.94\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.59","rise":"1.37%","volumn":"6.96\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.67","rise":"1.40%","volumn":"6.99\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.60","rise":"1.37%","volumn":"7.01\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.62","rise":"1.38%","volumn":"7.03\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.73","rise":"1.43%","volumn":"7.05\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"1.45%","volumn":"7.06\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.75","rise":"1.44%","volumn":"7.09\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.58","rise":"1.36%","volumn":"7.14\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.71","rise":"1.42%","volumn":"7.16\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.77","rise":"1.45%","volumn":"7.19\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"1.45%","volumn":"7.22\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.67","rise":"1.40%","volumn":"7.26\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.71","rise":"1.42%","volumn":"7.28\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.76","rise":"1.44%","volumn":"7.32\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"1.45%","volumn":"7.34\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.78","rise":"1.45%","volumn":"7.37\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.82","rise":"1.47%","volumn":"7.40\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.81","rise":"1.47%","volumn":"7.43\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.87","rise":"1.49%","volumn":"7.48\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.88","rise":"1.50%","volumn":"7.48\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.88","rise":"1.50%","volumn":"7.48\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"222.87","rise":"1.49%","volumn":"7.60\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["227.38","224.71","222.04","219.37","216.70"]},"cyrate":{"o":["1.40%","0.21%","-0.98%","-2.17%","-3.36%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.23","rise":"0","volumn":"8928.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.09","rise":"0.38%","volumn":"3974.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.72","rise":"0.22%","volumn":"3490.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.40","rise":"0.08%","volumn":"3355.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.01","rise":"-0.10%","volumn":"2867.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.62","rise":"-0.27%","volumn":"7434.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"223.64","rise":"-0.26%","volumn":"2407.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.30","rise":"0.03%","volumn":"1632.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"224.99","rise":"0.34%","volumn":"2163.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.57","rise":"0.60%","volumn":"2985.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.61","rise":"0.62%","volumn":"1819.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.42","rise":"0.53%","volumn":"1930.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.29","rise":"0.92%","volumn":"2023.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.10","rise":"0.83%","volumn":"1359.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.80","rise":"0.70%","volumn":"1247.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.58","rise":"1.05%","volumn":"1972.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.78","rise":"1.14%","volumn":"896.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.33","rise":"0.94%","volumn":"819.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.33","rise":"0.94%","volumn":"704.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.93","rise":"0.76%","volumn":"766.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.69","rise":"0.65%","volumn":"608.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.58","rise":"0.60%","volumn":"667.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.46","rise":"0.55%","volumn":"621.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.50","rise":"0.57%","volumn":"513.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.93","rise":"1.20%","volumn":"3412.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"227.20","rise":"1.32%","volumn":"1036.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.94","rise":"1.21%","volumn":"834.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.54","rise":"1.03%","volumn":"906.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.87","rise":"1.18%","volumn":"788.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.94","rise":"1.21%","volumn":"518.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.89","rise":"1.19%","volumn":"720.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.62","rise":"1.07%","volumn":"682.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.43","rise":"0.98%","volumn":"717.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.56","rise":"1.04%","volumn":"859.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.59","rise":"1.05%","volumn":"847.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.59","rise":"1.05%","volumn":"551.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.64","rise":"1.07%","volumn":"598.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.50","rise":"1.01%","volumn":"556.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.36","rise":"0.95%","volumn":"562.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"226.38","rise":"0.96%","volumn":"955.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"0.66%","volumn":"1040.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.59","rise":"0.61%","volumn":"1573.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.47","rise":"0.55%","volumn":"2028.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.85","rise":"0.72%","volumn":"1399.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.92","rise":"0.75%","volumn":"1323.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.50","rise":"0.57%","volumn":"1801.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.55","rise":"0.59%","volumn":"1906.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"0.66%","volumn":"1690.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"227.38","rise":"1.40%","volumn":"5753.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.39","rise":"0.96%","volumn":"3169.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.99","rise":"1.23%","volumn":"2452.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"227.09","rise":"1.28%","volumn":"1782.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.25","rise":"0.90%","volumn":"1704.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.51","rise":"1.02%","volumn":"1545.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.79","rise":"1.14%","volumn":"1557.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.84","rise":"0.72%","volumn":"1585.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.80","rise":"1.15%","volumn":"1803.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.99","rise":"1.23%","volumn":"2211.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.96","rise":"1.22%","volumn":"1937.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.90","rise":"1.19%","volumn":"1213.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.20","rise":"0.88%","volumn":"1813.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.06","rise":"0.82%","volumn":"1294.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.34","rise":"0.94%","volumn":"1271.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.18","rise":"0.87%","volumn":"1125.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.96","rise":"0.77%","volumn":"1136.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.34","rise":"0.94%","volumn":"632.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.89","rise":"0.74%","volumn":"733.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.86","rise":"0.73%","volumn":"835.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.86","rise":"0.73%","volumn":"694.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"226.07","rise":"0.82%","volumn":"630.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.81","rise":"0.70%","volumn":"853.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.85","rise":"0.72%","volumn":"431.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.00","rise":"0.34%","volumn":"2459.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.68","rise":"0.20%","volumn":"1431.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.68","rise":"0.20%","volumn":"2210.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.00","rise":"0.34%","volumn":"1243.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.93","rise":"0.31%","volumn":"685.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.00","rise":"0.34%","volumn":"680.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.11","rise":"0.39%","volumn":"634.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.96","rise":"0.33%","volumn":"651.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.06","rise":"0.37%","volumn":"710.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.40","rise":"0.52%","volumn":"648.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.08","rise":"0.38%","volumn":"779.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.19","rise":"0.43%","volumn":"648.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.22","rise":"0.44%","volumn":"1118.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.08","rise":"0.38%","volumn":"903.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.99","rise":"0.34%","volumn":"1162.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.08","rise":"0.38%","volumn":"847.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.20","rise":"0.43%","volumn":"982.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.22","rise":"0.44%","volumn":"628.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.33","rise":"0.49%","volumn":"824.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.03","rise":"0.36%","volumn":"811.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.00","rise":"0.34%","volumn":"680.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.00","rise":"0.34%","volumn":"1228.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"225.04","rise":"0.36%","volumn":"1143.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.91","rise":"0.30%","volumn":"1354.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"223.76","rise":"-0.21%","volumn":"6183.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"223.56","rise":"-0.30%","volumn":"4337.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"223.35","rise":"-0.39%","volumn":"2532.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"223.27","rise":"-0.43%","volumn":"1427.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"222.09","rise":"-0.95%","volumn":"3687.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"222.41","rise":"-0.81%","volumn":"3220.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.55","rise":"-1.20%","volumn":"2701.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"222.19","rise":"-0.91%","volumn":"2580.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"222.10","rise":"-0.95%","volumn":"1461.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.97","rise":"-1.01%","volumn":"1117.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.86","rise":"-1.06%","volumn":"1101.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.68","rise":"-1.14%","volumn":"1164.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.80","rise":"-1.08%","volumn":"1497.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.58","rise":"-1.18%","volumn":"2232.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.80","rise":"-1.08%","volumn":"1966.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.68","rise":"-1.14%","volumn":"706.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.57","rise":"-1.19%","volumn":"1061.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.67","rise":"-1.14%","volumn":"778.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.80","rise":"-1.08%","volumn":"1619.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.82","rise":"-1.07%","volumn":"703.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.75","rise":"-1.11%","volumn":"556.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.73","rise":"-1.11%","volumn":"761.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.71","rise":"-1.12%","volumn":"761.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.53","rise":"-1.20%","volumn":"607.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.68","rise":"-1.14%","volumn":"1906.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.51","rise":"-1.21%","volumn":"853.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"221.01","rise":"-1.44%","volumn":"2082.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"220.96","rise":"-1.46%","volumn":"5176.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"220.70","rise":"-1.57%","volumn":"1377.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"220.58","rise":"-1.63%","volumn":"1518.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"220.85","rise":"-1.51%","volumn":"1897.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"220.51","rise":"-1.66%","volumn":"1442.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"220.04","rise":"-1.87%","volumn":"4464.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.95","rise":"-1.91%","volumn":"3927.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.68","rise":"-2.03%","volumn":"2332.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.38","rise":"-2.16%","volumn":"2360.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.50","rise":"-2.11%","volumn":"2552.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.12","rise":"-2.28%","volumn":"2120.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.73","rise":"-2.45%","volumn":"3825.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.57","rise":"-2.52%","volumn":"4037.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.84","rise":"-2.40%","volumn":"2752.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.00","rise":"-2.33%","volumn":"1267.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.99","rise":"-2.34%","volumn":"1552.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.06","rise":"-2.31%","volumn":"1194.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.10","rise":"-2.29%","volumn":"1358.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.10","rise":"-2.29%","volumn":"1616.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.04","rise":"-2.31%","volumn":"1900.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.14","rise":"-2.27%","volumn":"1466.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.70","rise":"-3.36%","volumn":"7563.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.00","rise":"-2.78%","volumn":"4121.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.66","rise":"-2.93%","volumn":"2671.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.76","rise":"-2.89%","volumn":"2138.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.60","rise":"-2.96%","volumn":"2567.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.85","rise":"-3.29%","volumn":"4259.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.19","rise":"-3.14%","volumn":"3255.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.00","rise":"-2.78%","volumn":"2175.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.61","rise":"-2.95%","volumn":"921.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.99","rise":"-2.78%","volumn":"1419.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.86","rise":"-2.84%","volumn":"1078.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.82","rise":"-2.86%","volumn":"1223.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.99","rise":"-2.78%","volumn":"795.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.11","rise":"-2.73%","volumn":"1069.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.95","rise":"-2.80%","volumn":"1210.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.99","rise":"-2.78%","volumn":"985.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.46","rise":"-3.02%","volumn":"1480.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.66","rise":"-2.93%","volumn":"2153.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.30","rise":"-3.09%","volumn":"1619.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.50","rise":"-3.00%","volumn":"1350.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"217.90","rise":"-2.82%","volumn":"1002.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.26","rise":"-2.66%","volumn":"2741.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.53","rise":"-2.54%","volumn":"1297.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.55","rise":"-2.53%","volumn":"1234.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.60","rise":"-2.51%","volumn":"2094.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.24","rise":"-2.67%","volumn":"1246.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.19","rise":"-2.69%","volumn":"1078.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.24","rise":"-2.67%","volumn":"1082.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.13","rise":"-2.72%","volumn":"879.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.89","rise":"-2.38%","volumn":"1891.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.95","rise":"-2.35%","volumn":"1363.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.23","rise":"-2.23%","volumn":"1905.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.11","rise":"-2.28%","volumn":"1654.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.99","rise":"-2.34%","volumn":"1225.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.10","rise":"-2.29%","volumn":"1103.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.70","rise":"-2.47%","volumn":"1562.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.66","rise":"-2.48%","volumn":"1290.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.95","rise":"-2.35%","volumn":"730.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.75","rise":"-2.44%","volumn":"1630.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.67","rise":"-2.48%","volumn":"1848.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.79","rise":"-2.43%","volumn":"1040.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.63","rise":"-2.50%","volumn":"1340.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.31","rise":"-2.64%","volumn":"1749.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.07","rise":"-2.75%","volumn":"1777.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.03","rise":"-2.77%","volumn":"2316.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.09","rise":"-2.74%","volumn":"1574.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.26","rise":"-2.66%","volumn":"1802.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.31","rise":"-2.64%","volumn":"2651.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.10","rise":"-2.73%","volumn":"4298.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.02","rise":"-2.77%","volumn":"2254.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.30","rise":"-2.20%","volumn":"2336.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.00","rise":"-2.33%","volumn":"2317.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.87","rise":"-2.39%","volumn":"2837.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.14","rise":"-1.82%","volumn":"3772.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.43","rise":"-2.14%","volumn":"2465.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.12","rise":"-2.28%","volumn":"2277.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.40","rise":"-2.15%","volumn":"1595.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.88","rise":"-2.39%","volumn":"1414.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.95","rise":"-2.35%","volumn":"1157.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.70","rise":"-2.47%","volumn":"810.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.41","rise":"-2.60%","volumn":"1447.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.46","rise":"-2.57%","volumn":"1169.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.22","rise":"-2.68%","volumn":"866.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"217.77","rise":"-2.88%","volumn":"2367.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.00","rise":"-2.78%","volumn":"1304.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.40","rise":"-2.60%","volumn":"966.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.52","rise":"-2.55%","volumn":"839.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.76","rise":"-2.44%","volumn":"1017.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.67","rise":"-2.48%","volumn":"891.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.81","rise":"-2.42%","volumn":"1316.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.82","rise":"-2.41%","volumn":"618.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.70","rise":"-2.47%","volumn":"729.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.69","rise":"-2.47%","volumn":"906.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.88","rise":"-2.39%","volumn":"903.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.43","rise":"-2.59%","volumn":"773.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.31","rise":"-2.64%","volumn":"659.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.15","rise":"-2.71%","volumn":"1127.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.01","rise":"-2.77%","volumn":"1271.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.17","rise":"-2.70%","volumn":"722.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.41","rise":"-2.60%","volumn":"870.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.84","rise":"-2.40%","volumn":"1020.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.57","rise":"-2.52%","volumn":"919.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.74","rise":"-2.45%","volumn":"841.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.62","rise":"-2.50%","volumn":"945.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.32","rise":"-2.64%","volumn":"1010.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.48","rise":"-2.56%","volumn":"941.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.43","rise":"-2.59%","volumn":"733.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.30","rise":"-2.64%","volumn":"749.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.37","rise":"-2.61%","volumn":"860.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.44","rise":"-2.58%","volumn":"1138.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"218.95","rise":"-2.35%","volumn":"1821.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"-2.02%","volumn":"2700.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.40","rise":"-2.15%","volumn":"2125.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.53","rise":"-2.10%","volumn":"2078.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.54","rise":"-2.09%","volumn":"2664.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.59","rise":"-2.07%","volumn":"2646.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["229.88","223.67","217.46","211.25","205.04"]},"cyrate":{"o":["7.92%","5.01%","2.09%","-0.82%","-3.74%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"213.00","rise":"0","volumn":"9.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"213.60","rise":"0.28%","volumn":"13.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"210.13","rise":"-1.35%","volumn":"11.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"208.56","rise":"-2.08%","volumn":"6.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.04","rise":"-3.74%","volumn":"8.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.42","rise":"-2.62%","volumn":"7.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"208.94","rise":"-1.91%","volumn":"9.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.37","rise":"2.99%","volumn":"25.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"221.38","rise":"3.93%","volumn":"19.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.50","rise":"2.58%","volumn":"11.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"226.30","rise":"6.24%","volumn":"18.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"229.88","rise":"7.92%","volumn":"14.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"226.23","rise":"6.21%","volumn":"9.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"228.15","rise":"7.11%","volumn":"7.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"227.80","rise":"6.95%","volumn":"8.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"5.96%","volumn":"8.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.91","rise":"5.59%","volumn":"6.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.14","rise":"2.88%","volumn":"9.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.31","rise":"2.49%","volumn":"8.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.59","rise":"3.09%","volumn":"7.15\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["272.00","245.75","219.50","193.25","167.00"]},"cyrate":{"o":["3.05%","-6.90%","-16.84%","-26.79%","-36.73%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"263.96","rise":"0","volumn":"12.02\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"261.79","rise":"-0.82%","volumn":"9.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"260.77","rise":"-1.21%","volumn":"6.81\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"254.46","rise":"-3.60%","volumn":"13.21\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"245.85","rise":"-6.86%","volumn":"18.58\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"243.79","rise":"-7.64%","volumn":"12.47\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"251.06","rise":"-4.89%","volumn":"16.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"252.52","rise":"-4.33%","volumn":"11.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"254.31","rise":"-3.66%","volumn":"8.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"257.92","rise":"-2.29%","volumn":"11.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"257.18","rise":"-2.57%","volumn":"10.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"259.74","rise":"-1.60%","volumn":"12.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"255.41","rise":"-3.24%","volumn":"10.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"253.86","rise":"-3.83%","volumn":"6.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"256.86","rise":"-2.69%","volumn":"10.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"259.37","rise":"-1.74%","volumn":"10.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"260.08","rise":"-1.47%","volumn":"8.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"261.86","rise":"-0.80%","volumn":"12.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"270.74","rise":"2.57%","volumn":"24.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"269.94","rise":"2.27%","volumn":"15.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"268.07","rise":"1.56%","volumn":"12.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"267.11","rise":"1.19%","volumn":"10.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"266.64","rise":"1.02%","volumn":"10.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"261.75","rise":"-0.84%","volumn":"10.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"258.91","rise":"-1.91%","volumn":"9.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"259.11","rise":"-1.84%","volumn":"5.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"254.56","rise":"-3.56%","volumn":"8.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"257.13","rise":"-2.59%","volumn":"7.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"266.34","rise":"0.90%","volumn":"16.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"270.36","rise":"2.42%","volumn":"15.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"265.86","rise":"0.72%","volumn":"9.30\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"266.96","rise":"1.14%","volumn":"8.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"263.26","rise":"-0.27%","volumn":"6.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"262.41","rise":"-0.59%","volumn":"6.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"268.19","rise":"1.60%","volumn":"10.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"264.47","rise":"0.19%","volumn":"8.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"266.69","rise":"1.03%","volumn":"8.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"263.27","rise":"-0.26%","volumn":"10.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"263.35","rise":"-0.23%","volumn":"7.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"264.34","rise":"0.14%","volumn":"9.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"263.69","rise":"-0.10%","volumn":"5.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"263.81","rise":"-0.06%","volumn":"9.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"263.18","rise":"-0.30%","volumn":"7.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"256.36","rise":"-2.88%","volumn":"9.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"263.45","rise":"-0.19%","volumn":"17.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"260.95","rise":"-1.14%","volumn":"6.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"260.49","rise":"-1.31%","volumn":"11.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"267.00","rise":"1.15%","volumn":"17.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"272.00","rise":"3.05%","volumn":"21.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"268.50","rise":"1.72%","volumn":"12.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"268.00","rise":"1.53%","volumn":"8.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"268.23","rise":"1.62%","volumn":"6.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"268.30","rise":"1.64%","volumn":"8.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"266.99","rise":"1.15%","volumn":"6.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"263.30","rise":"-0.25%","volumn":"9.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"262.90","rise":"-0.40%","volumn":"7.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"262.70","rise":"-0.48%","volumn":"6.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"259.25","rise":"-1.78%","volumn":"8.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"245.82","rise":"-6.87%","volumn":"25.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"244.54","rise":"-7.36%","volumn":"11.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"244.20","rise":"-7.49%","volumn":"8.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"246.01","rise":"-6.80%","volumn":"8.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"240.29","rise":"-8.97%","volumn":"9.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"234.41","rise":"-11.19%","volumn":"12.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"234.54","rise":"-11.14%","volumn":"11.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"230.09","rise":"-12.83%","volumn":"8.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"234.90","rise":"-11.01%","volumn":"10.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"232.60","rise":"-11.88%","volumn":"6.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"235.53","rise":"-10.77%","volumn":"13.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"246.71","rise":"-6.53%","volumn":"21.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"249.80","rise":"-5.36%","volumn":"15.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"249.40","rise":"-5.52%","volumn":"8.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"249.12","rise":"-5.62%","volumn":"7.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"252.45","rise":"-4.36%","volumn":"9.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"249.03","rise":"-5.66%","volumn":"7.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"250.45","rise":"-5.12%","volumn":"6.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"248.40","rise":"-5.89%","volumn":"6.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"244.05","rise":"-7.54%","volumn":"6.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"247.01","rise":"-6.42%","volumn":"7.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"251.99","rise":"-4.53%","volumn":"11.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"251.55","rise":"-4.70%","volumn":"9.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"243.63","rise":"-7.70%","volumn":"15.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"244.29","rise":"-7.45%","volumn":"8.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"247.38","rise":"-6.28%","volumn":"9.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"247.17","rise":"-6.36%","volumn":"6.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"244.00","rise":"-7.56%","volumn":"5.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"239.68","rise":"-9.20%","volumn":"9.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"245.05","rise":"-7.16%","volumn":"9.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"245.80","rise":"-6.88%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"238.50","rise":"-9.64%","volumn":"11.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"237.83","rise":"-9.90%","volumn":"7.57\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"236.70","rise":"-10.33%","volumn":"8.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"237.97","rise":"-9.85%","volumn":"9.18\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"237.91","rise":"-9.87%","volumn":"6.39\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"238.59","rise":"-9.61%","volumn":"7.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"244.45","rise":"-7.39%","volumn":"13.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"240.36","rise":"-8.94%","volumn":"6.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"237.51","rise":"-10.02%","volumn":"6.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"238.00","rise":"-9.83%","volumn":"4.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"249.07","rise":"-5.64%","volumn":"30.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"240.60","rise":"-8.85%","volumn":"14.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"239.20","rise":"-9.38%","volumn":"8.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"238.65","rise":"-9.59%","volumn":"7.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"235.55","rise":"-10.76%","volumn":"11.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"237.40","rise":"-10.06%","volumn":"8.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"238.61","rise":"-9.60%","volumn":"7.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"241.95","rise":"-8.34%","volumn":"10.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"244.60","rise":"-7.33%","volumn":"11.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"238.54","rise":"-9.63%","volumn":"12.72\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"236.20","rise":"-10.52%","volumn":"9.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"234.80","rise":"-11.05%","volumn":"8.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"238.65","rise":"-9.59%","volumn":"9.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"242.90","rise":"-7.98%","volumn":"14.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"240.97","rise":"-8.71%","volumn":"9.45\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"240.00","rise":"-9.08%","volumn":"8.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"239.30","rise":"-9.34%","volumn":"7.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"236.96","rise":"-10.23%","volumn":"8.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"237.12","rise":"-10.17%","volumn":"6.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.63","rise":"-9.97%","volumn":"5.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"238.64","rise":"-9.59%","volumn":"7.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"238.30","rise":"-9.72%","volumn":"6.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"236.76","rise":"-10.30%","volumn":"5.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.00","rise":"-10.97%","volumn":"7.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"234.20","rise":"-11.27%","volumn":"8.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"230.00","rise":"-12.86%","volumn":"10.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"228.83","rise":"-13.31%","volumn":"10.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"216.85","rise":"-17.85%","volumn":"28.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"208.90","rise":"-20.86%","volumn":"21.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"209.91","rise":"-20.48%","volumn":"12.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"201.98","rise":"-23.48%","volumn":"21.92\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"199.15","rise":"-24.55%","volumn":"18.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"197.05","rise":"-25.35%","volumn":"19.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"196.39","rise":"-25.60%","volumn":"11.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"196.34","rise":"-25.62%","volumn":"15.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"201.19","rise":"-23.78%","volumn":"17.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"199.45","rise":"-24.44%","volumn":"10.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"198.55","rise":"-24.78%","volumn":"7.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"199.19","rise":"-24.54%","volumn":"10.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"196.33","rise":"-25.62%","volumn":"7.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"191.80","rise":"-27.34%","volumn":"11.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"191.18","rise":"-27.57%","volumn":"9.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"193.28","rise":"-26.78%","volumn":"10.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"189.06","rise":"-28.37%","volumn":"10.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"188.00","rise":"-28.78%","volumn":"7.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"184.88","rise":"-29.96%","volumn":"8.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"189.68","rise":"-28.14%","volumn":"13.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"192.25","rise":"-27.17%","volumn":"11.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"192.18","rise":"-27.19%","volumn":"5.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"191.75","rise":"-27.36%","volumn":"4.14\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"191.45","rise":"-27.47%","volumn":"6.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"198.05","rise":"-24.97%","volumn":"13.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"198.00","rise":"-24.99%","volumn":"8.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"192.60","rise":"-27.03%","volumn":"11.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"193.17","rise":"-26.82%","volumn":"8.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"193.02","rise":"-26.87%","volumn":"8.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"192.68","rise":"-27.00%","volumn":"11.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"189.40","rise":"-28.25%","volumn":"8.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"192.86","rise":"-26.94%","volumn":"11.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"190.29","rise":"-27.91%","volumn":"7.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"196.78","rise":"-25.45%","volumn":"15.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"195.87","rise":"-25.80%","volumn":"8.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"194.61","rise":"-26.27%","volumn":"7.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"195.30","rise":"-26.01%","volumn":"8.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"186.80","rise":"-29.23%","volumn":"16.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"190.48","rise":"-27.84%","volumn":"11.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"189.34","rise":"-28.27%","volumn":"8.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"185.34","rise":"-29.78%","volumn":"13.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"187.85","rise":"-28.83%","volumn":"11.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"188.70","rise":"-28.51%","volumn":"9.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"189.90","rise":"-28.06%","volumn":"13.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"185.86","rise":"-29.59%","volumn":"11.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"178.44","rise":"-32.40%","volumn":"14.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"171.97","rise":"-34.85%","volumn":"19.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"170.73","rise":"-35.32%","volumn":"12.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"170.89","rise":"-35.26%","volumn":"11.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"167.00","rise":"-36.73%","volumn":"14.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"168.00","rise":"-36.35%","volumn":"18.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"175.87","rise":"-33.37%","volumn":"17.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"179.56","rise":"-31.97%","volumn":"16.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"181.17","rise":"-31.36%","volumn":"11.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"183.50","rise":"-30.48%","volumn":"11.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"179.02","rise":"-32.18%","volumn":"11.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"183.00","rise":"-30.67%","volumn":"14.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"182.99","rise":"-30.67%","volumn":"8.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"182.68","rise":"-30.79%","volumn":"9.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"186.00","rise":"-29.53%","volumn":"15.55\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"193.70","rise":"-26.62%","volumn":"20.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"188.00","rise":"-28.78%","volumn":"16.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"191.20","rise":"-27.56%","volumn":"12.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"192.18","rise":"-27.19%","volumn":"12.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"189.27","rise":"-28.30%","volumn":"12.69\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"190.82","rise":"-27.71%","volumn":"14.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"191.65","rise":"-27.39%","volumn":"10.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"188.89","rise":"-28.44%","volumn":"10.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"188.09","rise":"-28.74%","volumn":"6.71\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"198.74","rise":"-24.71%","volumn":"27.81\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"205.10","rise":"-22.30%","volumn":"24.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"206.36","rise":"-21.82%","volumn":"17.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"212.08","rise":"-19.65%","volumn":"21.14\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"209.47","rise":"-20.64%","volumn":"14.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"218.03","rise":"-17.40%","volumn":"19.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"216.80","rise":"-17.87%","volumn":"14.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"218.48","rise":"-17.23%","volumn":"9.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"218.95","rise":"-17.05%","volumn":"8.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"216.95","rise":"-17.81%","volumn":"10.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"214.20","rise":"-18.85%","volumn":"9.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"219.60","rise":"-16.80%","volumn":"13.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"211.98","rise":"-19.69%","volumn":"18.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"208.38","rise":"-21.06%","volumn":"15.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"203.06","rise":"-23.07%","volumn":"14.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"212.01","rise":"-19.68%","volumn":"14.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"212.34","rise":"-19.56%","volumn":"10.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"208.16","rise":"-21.14%","volumn":"8.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"212.00","rise":"-19.68%","volumn":"12.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"212.08","rise":"-19.65%","volumn":"8.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"211.84","rise":"-19.74%","volumn":"7.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"212.98","rise":"-19.31%","volumn":"10.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"210.60","rise":"-20.21%","volumn":"11.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"213.62","rise":"-19.07%","volumn":"11.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"211.63","rise":"-19.82%","volumn":"9.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"213.00","rise":"-19.31%","volumn":"9.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"213.60","rise":"-19.08%","volumn":"13.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"210.13","rise":"-20.39%","volumn":"11.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"208.56","rise":"-20.99%","volumn":"6.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.04","rise":"-22.32%","volumn":"8.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.42","rise":"-21.42%","volumn":"7.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"208.94","rise":"-20.84%","volumn":"9.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.37","rise":"-16.89%","volumn":"25.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"221.38","rise":"-16.13%","volumn":"19.17\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.50","rise":"-17.22%","volumn":"11.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"226.30","rise":"-14.27%","volumn":"18.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"229.88","rise":"-12.91%","volumn":"14.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"226.23","rise":"-14.29%","volumn":"9.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"228.15","rise":"-13.57%","volumn":"7.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"227.80","rise":"-13.70%","volumn":"8.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"225.70","rise":"-14.49%","volumn":"8.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"224.91","rise":"-14.79%","volumn":"6.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.14","rise":"-16.98%","volumn":"9.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"218.31","rise":"-17.29%","volumn":"8.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.59","rise":"-16.81%","volumn":"7.15\u4e07","time":"05\/17"}]}}}

223.99
2.00%
222.61
1.38%
221.24
0.75%
219.86
0.12%
218.48
-0.51%

09:30
11:30/13:00
15:00

227.38
1.40%
224.71
0.21%
222.04
-0.98%
219.37
-2.17%
216.70
-3.36%

05/13
05/14
05/15
05/16
05/17

229.88
7.92%
223.67
5.01%
217.46
2.09%
211.25
-0.82%
205.04
-3.74%

2024/04/17
2024/05/17

272.00
3.05%
245.75
-6.90%
219.50
-16.84%
193.25
-26.79%
167.00
-36.73%

2023/05/22
2024/05/17

资讯
公告
股圈
研报

- 收评：沪指再创年内新高周期股集体大涨
  38分钟前
- 国泰君安证券:智能汽车上中下游齐发力一体化压铸拓展汽车"轻量化"潜力空间
  2小时前
查看更多资讯

查看比亚迪更多内容

数据由九方智投提供

比亚迪_客服电话

官方客服提示

本条结果由360搜索整理

400-830-3666
拨打

www.bydauto.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

比亚迪_最新资讯

资讯聚合

比亚迪

以下城市有相关地点，请选择：

遵义市(1) 重庆市(2) 晋中市(1) 广安市(1) 常德市(1) 上海市(1)

A.比亚迪销售店

遵义市汇川区大连路街道重庆路与汇川大道交汇处航天汽车广场D栋3号

为你推荐

比亚迪(002594) 股票价格行情走势图东方财富网

提供比亚迪(002594)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及比亚迪(002594)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

比亚迪225.26(-0.19%) 股票行情新浪财经新浪网

新浪财经为您提供比亚迪(002594)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与比亚迪(002594)股票相关的...

新浪财经

没有更多结果了~

意见反馈
页面反馈