歌华有线_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐歌华宽带网上营业厅北京歌华有线官网首页歌华宽带歌华有线电视机顶盒歌华营业厅歌华有线宽带官网歌华有线客服电话北京歌华有线电话歌华有线官网北京歌华有线宽带官网

歌华有线

歌华有线公司作为“双试点”单位,圆满完成广电总局和中国广电关于治理电视“套娃”收费和操作复杂第一阶段试点工作,提前完成全网550万台机顶盒开机默认进入全屏直播...

bgctv.com.cn

歌华有线[600037]

-0.04（-0.59%）

2024-05-13 15:00:00已收盘（北京时间）

今开
6.80
最高
6.86
市盈率

昨收
6.83
最低
6.71
总市值
94.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.86","6.83","6.79","6.75","6.72"]},"cyrate":{"o":["0.44%","-0.07%","-0.59%","-1.10%","-1.61%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"683.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.76","rise":"-1.02%","volumn":"4341.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-1.32%","volumn":"6316.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"-1.17%","volumn":"7760.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"8682.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.76","rise":"-1.02%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"-1.17%","volumn":"1.29\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-1.32%","volumn":"1.40\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-1.32%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.76","rise":"-1.02%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"-1.17%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"-1.46%","volumn":"1.74\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"-1.61%","volumn":"1.95\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"-1.46%","volumn":"2.01\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.72","rise":"-1.61%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"-1.17%","volumn":"2.26\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.75","rise":"-1.17%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.73","rise":"-1.46%","volumn":"2.40\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-1.32%","volumn":"2.44\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-1.32%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-1.32%","volumn":"2.54\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"2.99\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"3.10\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"3.14\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"3.15\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"3.33\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"3.38\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"3.45\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"3.59\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"3.64\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"3.68\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"3.74\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"3.80\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"3.89\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"3.89\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"3.99\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"4.01\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.03\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.07\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.08\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.11\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.16\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"4.18\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"4.29\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.32\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.35\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.41\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"4.41\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"4.71\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"4.74\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.76\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"4.76\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"4.77\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.87\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.87\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"4.87\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"4.90\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.21\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.24\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.24\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.28\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.28\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.28\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.29\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.86","rise":"0.44%","volumn":"5.30\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.39\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.40\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"5.43\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.43\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"5.43\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.44\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.45\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"5.45\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.47\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.47\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.47\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.48\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.86","rise":"0.44%","volumn":"5.49\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.50\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.50\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.53\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.55\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.57\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.60\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.61\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"5.64\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.86","rise":"0.44%","volumn":"5.65\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.67\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.67\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.75\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"5.77\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"5.78\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.82\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.86\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.86\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"5.86\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"5.87\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"5.93\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"5.96\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"6.06\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"6.06\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"6.06\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"6.06\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"6.06\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"6.06\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"6.07\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"6.07\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"6.07\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"6.08\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"6.10\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"6.10\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"6.16\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"6.19\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"6.22\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"6.22\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"6.32\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"6.35\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"6.38\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"6.39\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"6.59\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"6.65\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"6.66\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"6.66\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.86","rise":"0.44%","volumn":"6.76\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"6.79\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"6.92\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"6.92\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.85","rise":"0.29%","volumn":"6.93\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"6.98\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"6.99\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.01\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.01\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.04\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.04\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.04\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.20\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.25\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"7.26\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"7.27\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.27\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.29\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.30\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.30\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.31\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.31\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.32\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.35\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.46\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.48\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.48\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"7.48\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.48\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"7.49\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.51\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"7.51\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"0.15%","volumn":"7.52\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.64\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.68\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.68\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.69\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.72\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.72\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.73\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.75\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.76\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.76\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.77\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.80\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.80\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.82\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"7.85\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"7.85\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.85\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.86\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.87\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.90\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"7.93\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"7.94\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.95\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"7.96\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"7.98\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"8.03\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"8.06\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"8.06\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.07\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.10\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.13\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.14\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.14\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.15\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.15\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.16\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.16\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.18\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.19\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"8.24\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"8.25\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.25\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"8.26\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.28\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.34\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"8.35\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"8.36\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.36\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.38\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.49\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"8.54\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.61\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.62\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.63\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"8.63\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.68\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.69\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.70\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.71\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.73\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.78","rise":"-0.73%","volumn":"8.74\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"8.97\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"8.99\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"9.01\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"9.05\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"9.07\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"9.08\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"9.09\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"9.12\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"9.16\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.29%","volumn":"9.18\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"9.24\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"9.25\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"9.30\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"9.48\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"9.55\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"9.55\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-0.44%","volumn":"9.55\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-0.59%","volumn":"9.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["7.14","7.06","6.97","6.89","6.81"]},"cyrate":{"o":["0.28%","-0.88%","-2.04%","-3.20%","-4.35%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.12","rise":"0","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"5162.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.11","rise":"-0.14%","volumn":"4491.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.10","rise":"-0.28%","volumn":"3968.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.09","rise":"-0.42%","volumn":"7735.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.09","rise":"-0.42%","volumn":"3215.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.09","rise":"-0.42%","volumn":"3519.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.11","rise":"-0.14%","volumn":"3833.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.10","rise":"-0.28%","volumn":"3097.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.08","rise":"-0.56%","volumn":"2513.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"2872.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"1124.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"2085.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"2214.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"1676.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"7281.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"915.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.08","rise":"-0.56%","volumn":"1040.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.84%","volumn":"1016.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.84%","volumn":"3519.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"908.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.09","rise":"-0.42%","volumn":"9264.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.08","rise":"-0.56%","volumn":"796.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.08","rise":"-0.56%","volumn":"1123.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.09","rise":"-0.42%","volumn":"1611.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.11","rise":"-0.14%","volumn":"1827.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.09","rise":"-0.42%","volumn":"1542.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.08","rise":"-0.56%","volumn":"1248.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.84%","volumn":"1649.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"1148.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"697.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"5240.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-1.12%","volumn":"1159.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"739.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.84%","volumn":"1438.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"1423.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"552.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"865.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-1.12%","volumn":"1601.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"1230.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.84%","volumn":"705.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.84%","volumn":"1933.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"2026.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"2044.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"3119.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.98%","volumn":"2430.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-1.12%","volumn":"2816.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-1.12%","volumn":"2621.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.84%","volumn":"8415.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.14%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.28%","volumn":"2677.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.28%","volumn":"1610.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.56%","volumn":"3534.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.42%","volumn":"1609.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.84%","volumn":"1214.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.40%","volumn":"4560.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"1441.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"1469.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.40%","volumn":"1287.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"972.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"531.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"1387.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"1993.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"1134.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.54%","volumn":"1434.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.54%","volumn":"689.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"1978.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"412.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"991.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"1145.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"945.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.40%","volumn":"667.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"2168.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.40%","volumn":"492.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"1946.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"394.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"308.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"618.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"816.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"1583.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"1287.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"1060.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"657.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.84%","volumn":"1648.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"1060.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"625.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"435.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"344.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"1468.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"397.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"789.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-1.26%","volumn":"592.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"1725.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.98%","volumn":"3212.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"2271.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-1.12%","volumn":"2183.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.83%","volumn":"6917.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.97%","volumn":"2935.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-2.11%","volumn":"2296.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.97%","volumn":"5500.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"-2.25%","volumn":"2602.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.94","rise":"-2.53%","volumn":"5560.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.92","rise":"-2.81%","volumn":"3371.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"-2.95%","volumn":"3706.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"-2.95%","volumn":"4224.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"4634.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"-3.23%","volumn":"1706.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"1495.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"-3.23%","volumn":"1068.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"-3.23%","volumn":"1611.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-3.09%","volumn":"1788.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-3.09%","volumn":"890.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"-3.23%","volumn":"1894.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"-2.95%","volumn":"2227.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-3.09%","volumn":"1565.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"1539.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"1114.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"-3.51%","volumn":"2784.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.86","rise":"-3.65%","volumn":"907.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"-3.51%","volumn":"1184.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"7065.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"1736.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"1299.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"2093.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.84","rise":"-3.93%","volumn":"1071.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"1928.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"2460.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"3584.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"1123.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"-3.37%","volumn":"457.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.86","rise":"-3.65%","volumn":"1175.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"1196.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.86","rise":"-3.65%","volumn":"1493.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"857.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"624.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-3.79%","volumn":"846.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.84","rise":"-3.93%","volumn":"2019.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.83","rise":"-4.07%","volumn":"1470.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.83","rise":"-4.07%","volumn":"1922.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.82","rise":"-4.21%","volumn":"3075.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.82","rise":"-4.21%","volumn":"964.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"-4.35%","volumn":"1462.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"-4.35%","volumn":"2912.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"-4.35%","volumn":"2758.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.85","rise":"-3.79%","volumn":"6823.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"5968.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"5324.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.92","rise":"-2.81%","volumn":"2802.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.92","rise":"-2.81%","volumn":"2785.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.93","rise":"-2.67%","volumn":"2038.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"2463.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"1536.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"624.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"906.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"512.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"1488.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"1628.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.92","rise":"-2.81%","volumn":"1168.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.92","rise":"-2.81%","volumn":"742.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"840.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.91","rise":"-2.95%","volumn":"527.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.91","rise":"-2.95%","volumn":"984.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"2892.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"2168.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"889.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"1638.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"1559.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"1381.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.91","rise":"-2.95%","volumn":"945.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"1928.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.90","rise":"-3.09%","volumn":"849.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"2803.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"406.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"704.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"261.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"203.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"3142.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"5451.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"1284.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.88","rise":"-3.37%","volumn":"456.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.86","rise":"-3.65%","volumn":"1464.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.85","rise":"-3.79%","volumn":"2889.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.85","rise":"-3.79%","volumn":"258.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.85","rise":"-3.79%","volumn":"543.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"1077.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"549.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"515.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.86","rise":"-3.65%","volumn":"1322.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"645.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"2028.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.89","rise":"-3.23%","volumn":"1146.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-3.51%","volumn":"1599.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.91","rise":"-2.95%","volumn":"5958.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.89","rise":"-3.23%","volumn":"2988.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.88","rise":"-3.37%","volumn":"3066.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.86","rise":"-3.65%","volumn":"2833.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"3531.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.82","rise":"-4.21%","volumn":"3486.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"3057.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.82","rise":"-4.21%","volumn":"1513.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"1623.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"1493.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"1828.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"967.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.81","rise":"-4.35%","volumn":"1239.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.82","rise":"-4.21%","volumn":"507.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"557.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"887.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"1907.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"762.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"537.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"2586.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"272.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.82","rise":"-4.21%","volumn":"551.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"676.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"842.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.86","rise":"-3.65%","volumn":"764.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.86","rise":"-3.65%","volumn":"228.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.86","rise":"-3.65%","volumn":"2073.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"407.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.86","rise":"-3.65%","volumn":"105.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.87","rise":"-3.51%","volumn":"608.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"1566.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"321.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"754.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"495.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"1020.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"605.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"1729.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"503.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"826.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"733.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"1338.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"708.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"738.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"760.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.85","rise":"-3.79%","volumn":"274.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"1651.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.84","rise":"-3.93%","volumn":"1355.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-4.07%","volumn":"1662.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["7.10","6.89","6.68","6.47","6.26"]},"cyrate":{"o":["7.41%","4.24%","1.06%","-2.12%","-5.30%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"0","volumn":"10.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.73","rise":"1.82%","volumn":"12.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"0.00%","volumn":"9.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"-1.82%","volumn":"14.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-5.30%","volumn":"12.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-1.66%","volumn":"11.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-2.42%","volumn":"9.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-3.18%","volumn":"7.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-4.84%","volumn":"8.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"-4.08%","volumn":"6.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-2.72%","volumn":"6.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-3.18%","volumn":"6.00\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"0.45%","volumn":"11.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"7.41%","volumn":"23.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"6.96%","volumn":"14.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"6.51%","volumn":"12.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"6.51%","volumn":"8.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"3.03%","volumn":"10.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"3.93%","volumn":"8.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"3.33%","volumn":"6.49\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["9.20","8.39","7.57","6.76","5.95"]},"cyrate":{"o":["-1.20%","-9.72%","-18.25%","-26.78%","-35.30%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.20","rise":"0","volumn":"71.13\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.75","rise":"-4.89%","volumn":"45.52\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.74","rise":"-5.00%","volumn":"23.57\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.75","rise":"-4.89%","volumn":"24.46\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-7.50%","volumn":"29.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-8.05%","volumn":"16.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"-8.37%","volumn":"14.30\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.29","rise":"-9.89%","volumn":"19.41\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.16","rise":"-11.31%","volumn":"22.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.22","rise":"-10.66%","volumn":"16.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.25","rise":"-10.33%","volumn":"15.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-9.24%","volumn":"14.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.50","rise":"-7.61%","volumn":"18.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.80","rise":"-4.35%","volumn":"36.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.68","rise":"-5.65%","volumn":"19.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.83","rise":"-4.02%","volumn":"22.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.66","rise":"-5.87%","volumn":"22.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.88","rise":"-3.48%","volumn":"22.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.75","rise":"-4.89%","volumn":"21.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.87","rise":"-3.59%","volumn":"19.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.87","rise":"-3.59%","volumn":"15.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.20%","volumn":"27.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.04","rise":"-1.74%","volumn":"20.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.00","rise":"-2.17%","volumn":"17.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.04","rise":"-1.74%","volumn":"19.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.95","rise":"-2.72%","volumn":"16.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.82","rise":"-4.13%","volumn":"17.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.51","rise":"-7.47%","volumn":"18.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.17","rise":"-11.17%","volumn":"16.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.35","rise":"-9.21%","volumn":"15.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.29","rise":"-9.86%","volumn":"15.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.25","rise":"-10.30%","volumn":"14.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.31","rise":"-9.64%","volumn":"12.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.38","rise":"-8.88%","volumn":"13.66\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"-9.32%","volumn":"10.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.42","rise":"-8.45%","volumn":"16.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.31","rise":"-9.64%","volumn":"10.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-9.75%","volumn":"10.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.40","rise":"-8.67%","volumn":"8.58\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-8.88%","volumn":"10.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.19","rise":"-10.95%","volumn":"12.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.37","rise":"-8.99%","volumn":"18.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.42","rise":"-8.45%","volumn":"15.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.29","rise":"-9.86%","volumn":"10.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.24","rise":"-10.41%","volumn":"9.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.27","rise":"-10.08%","volumn":"6.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.16","rise":"-11.28%","volumn":"9.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.22","rise":"-10.62%","volumn":"9.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-10.30%","volumn":"8.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.43","rise":"-8.34%","volumn":"17.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-9.86%","volumn":"11.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.25","rise":"-10.30%","volumn":"11.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.29","rise":"-9.86%","volumn":"14.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.43","rise":"-8.34%","volumn":"17.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.44","rise":"-8.23%","volumn":"12.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.43","rise":"-8.34%","volumn":"8.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.41","rise":"-8.56%","volumn":"8.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.52","rise":"-7.36%","volumn":"16.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.60","rise":"-6.49%","volumn":"12.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.66","rise":"-5.84%","volumn":"12.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.46","rise":"-8.01%","volumn":"12.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.47","rise":"-7.90%","volumn":"7.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.32","rise":"-9.54%","volumn":"7.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.36","rise":"-9.10%","volumn":"7.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.27","rise":"-10.08%","volumn":"8.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.16","rise":"-11.28%","volumn":"9.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.28","rise":"-9.97%","volumn":"11.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.13","rise":"-11.60%","volumn":"8.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.05","rise":"-12.47%","volumn":"6.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.16","rise":"-11.28%","volumn":"9.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.11","rise":"-11.82%","volumn":"7.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.16","rise":"-11.28%","volumn":"9.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.06","rise":"-12.36%","volumn":"11.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.18","rise":"-11.06%","volumn":"20.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.26","rise":"-10.19%","volumn":"12.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.30","rise":"-9.75%","volumn":"11.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.23","rise":"-10.51%","volumn":"7.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.16","rise":"-11.28%","volumn":"7.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.27","rise":"-10.08%","volumn":"8.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.15","rise":"-11.38%","volumn":"8.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.11","rise":"-11.82%","volumn":"7.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.95","rise":"-13.56%","volumn":"12.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.78","rise":"-15.41%","volumn":"12.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.97","rise":"-13.34%","volumn":"13.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.92","rise":"-13.88%","volumn":"5.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.80","rise":"-15.19%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.82","rise":"-14.97%","volumn":"5.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.93","rise":"-13.78%","volumn":"6.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.87","rise":"-14.43%","volumn":"8.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.87","rise":"-14.43%","volumn":"6.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.85","rise":"-14.65%","volumn":"11.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.85","rise":"-14.65%","volumn":"5.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.96","rise":"-13.45%","volumn":"8.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.90","rise":"-14.10%","volumn":"7.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.85","rise":"-14.65%","volumn":"6.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.86","rise":"-14.54%","volumn":"4.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.90","rise":"-14.10%","volumn":"6.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.77","rise":"-15.52%","volumn":"10.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-15.41%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.80","rise":"-15.19%","volumn":"11.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.87","rise":"-14.43%","volumn":"9.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.82","rise":"-14.97%","volumn":"6.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.82","rise":"-14.97%","volumn":"8.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.74","rise":"-15.84%","volumn":"8.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.60","rise":"-17.36%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.55","rise":"-17.91%","volumn":"7.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.49","rise":"-18.56%","volumn":"8.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.36","rise":"-19.97%","volumn":"9.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.47","rise":"-18.78%","volumn":"8.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.53","rise":"-18.13%","volumn":"8.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.60","rise":"-17.36%","volumn":"6.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.64","rise":"-16.93%","volumn":"8.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.69","rise":"-16.39%","volumn":"9.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.66","rise":"-16.71%","volumn":"9.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.71","rise":"-16.17%","volumn":"7.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.80","rise":"-15.19%","volumn":"12.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.87","rise":"-14.43%","volumn":"13.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.10","rise":"-11.93%","volumn":"16.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.09","rise":"-12.04%","volumn":"14.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.19","rise":"-10.95%","volumn":"16.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.14","rise":"-11.49%","volumn":"12.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.06","rise":"-12.36%","volumn":"10.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.14","rise":"-11.49%","volumn":"8.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.17","rise":"-11.17%","volumn":"7.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.14","rise":"-11.49%","volumn":"6.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.16","rise":"-11.28%","volumn":"9.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-9.64%","volumn":"15.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.36","rise":"-9.10%","volumn":"12.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-8.23%","volumn":"22.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-7.69%","volumn":"19.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.49","rise":"-7.69%","volumn":"15.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.42","rise":"-8.45%","volumn":"11.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-9.43%","volumn":"10.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"-9.54%","volumn":"7.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.23","rise":"-10.51%","volumn":"6.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.20","rise":"-10.84%","volumn":"8.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.42","rise":"-8.45%","volumn":"12.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.47","rise":"-7.90%","volumn":"10.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.28","rise":"-9.97%","volumn":"9.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.36","rise":"-9.10%","volumn":"10.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.48","rise":"-7.80%","volumn":"12.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.33","rise":"-9.43%","volumn":"11.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"-7.25%","volumn":"15.89\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.64","rise":"-6.06%","volumn":"14.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.52","rise":"-7.36%","volumn":"13.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.53","rise":"-7.25%","volumn":"12.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.57","rise":"-6.82%","volumn":"11.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.42","rise":"-8.45%","volumn":"9.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"-8.67%","volumn":"8.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.23","rise":"-10.51%","volumn":"10.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.22","rise":"-10.62%","volumn":"9.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.86","rise":"-14.54%","volumn":"22.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.81","rise":"-15.08%","volumn":"12.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.67","rise":"-16.60%","volumn":"11.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.61","rise":"-17.26%","volumn":"11.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.66","rise":"-16.71%","volumn":"11.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.73","rise":"-15.95%","volumn":"12.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.73","rise":"-15.95%","volumn":"11.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.77","rise":"-15.52%","volumn":"14.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.79","rise":"-15.30%","volumn":"10.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.65","rise":"-16.82%","volumn":"9.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.52","rise":"-18.23%","volumn":"10.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.52","rise":"-18.23%","volumn":"7.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.43","rise":"-19.21%","volumn":"8.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.47","rise":"-18.78%","volumn":"11.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-19.65%","volumn":"10.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-19.65%","volumn":"9.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.30","rise":"-20.63%","volumn":"11.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-21.93%","volumn":"9.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.18","rise":"-21.93%","volumn":"16.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-22.37%","volumn":"10.69\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-27.15%","volumn":"17.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-25.74%","volumn":"10.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.02","rise":"-23.67%","volumn":"13.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.40","rise":"-19.54%","volumn":"17.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-19.54%","volumn":"16.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-21.06%","volumn":"11.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-22.37%","volumn":"13.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.96","rise":"-24.32%","volumn":"16.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.72","rise":"-26.93%","volumn":"17.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.55","rise":"-28.78%","volumn":"18.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.95","rise":"-35.30%","volumn":"28.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-31.50%","volumn":"21.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.68","rise":"-27.37%","volumn":"23.70\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.95","rise":"-24.43%","volumn":"20.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.83","rise":"-25.74%","volumn":"21.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.90","rise":"-24.98%","volumn":"14.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.89","rise":"-25.08%","volumn":"15.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.02","rise":"-23.67%","volumn":"10.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-21.93%","volumn":"13.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.13","rise":"-22.47%","volumn":"12.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.27","rise":"-20.95%","volumn":"11.81\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.99","rise":"-24.00%","volumn":"18.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.18","rise":"-21.93%","volumn":"12.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.33","rise":"-20.30%","volumn":"14.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.26","rise":"-21.06%","volumn":"13.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.18","rise":"-21.93%","volumn":"11.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.09","rise":"-22.91%","volumn":"11.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.94","rise":"-24.54%","volumn":"12.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.99","rise":"-24.00%","volumn":"10.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.00","rise":"-23.89%","volumn":"9.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.08","rise":"-23.02%","volumn":"10.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.20","rise":"-21.71%","volumn":"16.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.08","rise":"-23.02%","volumn":"11.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.14","rise":"-22.37%","volumn":"10.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.18","rise":"-21.93%","volumn":"12.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.15","rise":"-22.26%","volumn":"12.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.32","rise":"-20.41%","volumn":"15.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"-19.76%","volumn":"15.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.46","rise":"-18.89%","volumn":"25.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.17","rise":"-22.04%","volumn":"18.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.05","rise":"-23.34%","volumn":"13.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.80","rise":"-26.06%","volumn":"11.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.91","rise":"-24.87%","volumn":"11.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.88","rise":"-25.19%","volumn":"7.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.02","rise":"-23.67%","volumn":"9.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.92","rise":"-24.76%","volumn":"8.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.80","rise":"-26.06%","volumn":"10.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.66","rise":"-27.59%","volumn":"11.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"-26.61%","volumn":"9.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-28.13%","volumn":"10.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.73","rise":"-26.82%","volumn":"12.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-28.13%","volumn":"9.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"-29.43%","volumn":"14.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-31.93%","volumn":"12.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-29.32%","volumn":"11.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-29.87%","volumn":"9.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-30.41%","volumn":"7.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-31.61%","volumn":"8.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"-31.06%","volumn":"6.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-30.09%","volumn":"6.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-30.41%","volumn":"6.00\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-27.80%","volumn":"11.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"-22.80%","volumn":"23.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-23.13%","volumn":"14.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-23.45%","volumn":"12.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-23.45%","volumn":"8.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"-25.95%","volumn":"10.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-25.30%","volumn":"8.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-25.74%","volumn":"6.49\u4e07","time":"05\/10"}]}}}

6.86
0.44%
6.83
-0.07%
6.79
-0.59%
6.75
-1.10%
6.72
-1.61%

09:30
11:30/13:00
15:00

7.14
0.28%
7.06
-0.88%
6.97
-2.04%
6.89
-3.20%
6.81
-4.35%

05/06
05/07
05/08
05/09
05/10

7.10
7.41%
6.89
4.24%
6.68
1.06%
6.47
-2.12%
6.26
-5.30%

2024/04/10
2024/05/10

9.20
-1.20%
8.39
-9.72%
7.57
-18.25%
6.76
-26.78%
5.95
-35.30%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 歌华有线:歌华有线2023年度股东大会会议资料
  2小时前
- 5月13日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看歌华有线更多内容

数据由九方智投提供

歌华有线

简介：北京歌华有线电视网络股份有限公司(以下简称'歌华有线')于1999年9月经北京市人民政府批准成立，是唯一一...

成立时间：1999年9月

总部地点：中国北京

公司类型：股份有限公司

360百科

歌华有线_最新资讯

资讯聚合

歌华有线财报

歌华有线_客服电话

官方客服提示

本条结果由360搜索整理

96196
拨打

www.bgctv.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

歌华有线7.46(1.08%) 股票行情新浪财经新浪网

新浪财经为您提供歌华有线(600037)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与歌华有线(600037)股票相关...

新浪财经

歌华有线(SH600037)股票股价股价行情财报数据报告

$歌华有线(SH600037)$有线行业连续下滑10年,目前各地电视台广告收入相比10年前下滑超过70%。全行业从1100亿广告收入下滑到500多亿。其中央视每年稳定在250亿,其他...

雪球

歌华有线(600037)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600037 歌华有线 7.02 -3.44 -0.035 -0.220 -9.254 -431 -431 0 -444 875 -4.08 -8.95 -3.4 -3.4 0.0 -3.5 6.9 51 .79 -0.041 -0.223 -0.041 -0.220 0 0 12054 107 146...

shdjt.com 3月30日

(600037)股吧歌华有线怎么样分析讨论社区东方财富网

歌华有线(600037)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 歌华有线吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月7日

没有更多结果了~

意见反馈
页面反馈