梅雁吉祥_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐梅雁吉祥股票行情永泰能源国电电力创业板中核钛白股票方正证券股吧梅雁吉祥重组最新消息 600868梅雁吉祥中核钛白梅雁吉祥股票股吧

金融产品有风险，投资需谨慎。

(600868)股吧梅雁吉祥怎么样分析讨论社区东方财富网

梅雁吉祥(600868)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 梅雁吉祥吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

梅雁吉祥[600868]

-0.03（-1.39%）

2024-04-23 15:00:00已收盘（北京时间）

今开
2.15
最高
2.17
市盈率

昨收
2.16
最低
2.12
总市值
40.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.16","2.15","2.14","2.13","2.12"]},"cyrate":{"o":["0.00%","-0.46%","-0.93%","-1.39%","-1.85%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"751.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"0.00%","volumn":"2447.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"0.00%","volumn":"3166.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3580.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"7847.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"0.00%","volumn":"8796.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"1.37\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"0.00%","volumn":"1.37\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"0.00%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"0.00%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"1.64\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"1.80\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.00\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"2.04\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.22\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"2.24\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.70\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"2.77\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"2.94\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.94\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"2.96\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.06\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.08\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.42\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.47\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.55\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.56\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.59\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.62\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.67\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.74\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.74\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.75\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.75\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.76\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.79\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.82\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.84\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.86\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.88\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.89\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.46%","volumn":"3.90\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"3.99\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"4.00\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"4.02\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"4.41\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"4.77\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"4.78\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"4.79\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"4.82\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"4.85\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"5.08\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"5.27\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"5.29\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"5.32\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"5.37\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"5.60\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"5.67\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"5.74\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"5.75\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"5.80\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"5.88\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"5.93\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"6.17\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"6.23\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"6.37\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"6.37\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"6.50\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"6.53\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"6.59\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"6.71\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"6.72\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"6.77\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"6.78\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.27\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.34\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.39\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.41\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.41\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.42\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.46\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"7.46\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.48\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.49\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.49\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.50\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.52\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.53\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.85%","volumn":"7.54\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.55\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.82\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.82\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.82\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.82\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.82\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.84\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.85\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.85\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.85\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.85\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.85\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.85\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.85\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.87\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.88\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.88\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.89\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"7.89\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"7.90\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.11\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.11\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.13\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.15\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.16\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.16\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.17\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.17\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.19\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.20\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.20\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.20\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.24\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.24\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.31\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.32\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.34\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.34\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.34\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.34\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.35\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.36\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.36\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.38\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.39\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.39\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.39\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.43\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.45\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.46\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.47\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.47\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.49\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.50\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.52\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.56\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.57\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.58\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.61\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.68\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.69\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.69\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.69\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.70\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.70\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.70\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.70\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.74\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.75\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.79\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.80\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"8.81\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.83\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.83\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"8.88\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"9.24\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"9.34\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"9.57\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.59\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.88\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.88\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"9.92\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.92\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.92\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.93\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.93\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.94\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"9.94\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"9.94\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.94\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"9.94\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"9.95\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.00\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.00\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.00\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.01\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.06\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.06\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.06\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.06\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.06\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.06\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.07\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.07\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.08\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.11\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.12\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.13\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.14\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.17\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.22\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.23\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.23\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.27\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.28\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.29\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.29\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.30\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.31\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.32\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.35\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.40\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.47\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.48\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.52\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.55\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.60\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.71\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.81\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.85\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.88\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"10.92\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.94\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"10.96\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"11.07\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"11.12\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","volumn":"11.16\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"11.16\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"11.16\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.39%","volumn":"11.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["2.27","2.24","2.21","2.18","2.15"]},"cyrate":{"o":["0.44%","-0.88%","-2.21%","-3.54%","-4.87%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.26","rise":"0","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"0.44%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.25","rise":"-0.44%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.25","rise":"-0.44%","volumn":"6569.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"7858.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.25","rise":"-0.44%","volumn":"2610.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"6694.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"3472.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"7144.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"3441.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"2259.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"5735.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"4501.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"1080.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"6813.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"1649.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"706.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"4241.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"4181.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"1219.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"782.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"4959.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"1673.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"3427.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"2467.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"1188.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"3444.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"1456.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"1137.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"2351.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"1021.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.33%","volumn":"4369.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"869.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"1.03\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"9332.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"2741.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.10%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"4270.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"1.82\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.10%","volumn":"1749.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"3897.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"9779.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.98%","volumn":"9241.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"-4.42%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-4.87%","volumn":"1.17\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.98%","volumn":"5861.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"5823.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"5182.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"5820.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4542.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"7251.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"2639.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"5213.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"3521.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"1002.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"2702.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6598.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"2147.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"849.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"624.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"705.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"625.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"496.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"1488.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"782.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"6682.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"548.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"657.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"257.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"2274.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"286.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"9878.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"2921.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"1901.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"675.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"2483.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"188.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"249.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"5859.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"210.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"5923.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4679.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"3002.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"653.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"776.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"3884.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"3347.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"3095.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"6134.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"604.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"3344.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"3639.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"-1.33%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"7775.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-1.77%","volumn":"4355.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"3961.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-1.77%","volumn":"5565.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"9137.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"4990.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"1324.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"1317.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"4596.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"3055.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"8190.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"2831.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"934.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-1.77%","volumn":"1391.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"7291.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"4750.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"2669.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"595.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"8328.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"1128.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"3300.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"5098.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"1470.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"552.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"3039.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"721.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"911.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"2164.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"3093.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"2460.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"6680.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"3214.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"1331.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"2489.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"1163.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"765.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"588.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"1802.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-2.21%","volumn":"2912.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"1591.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"1163.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"2805.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-2.65%","volumn":"7215.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"4404.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"6552.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"6922.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"1320.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"3222.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"1304.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"6948.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"2488.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"4773.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1850.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1664.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1055.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"3830.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1436.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"6730.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"559.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"2774.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"700.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1128.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"899.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"2424.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"1278.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"448.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"1259.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"2823.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"697.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"240.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1180.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"741.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"465.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"665.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"1061.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"2321.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"562.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"599.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"595.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1919.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"645.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"239.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1604.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"974.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"5542.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"931.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"3476.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1362.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"1735.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"3293.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"5813.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"4889.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"2385.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1605.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"5284.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"4058.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"2309.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"1048.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"2604.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"527.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"366.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-3.10%","volumn":"397.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1671.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"576.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1662.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"7719.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"224.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1184.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1372.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"91.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-3.54%","volumn":"1006.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-3.98%","volumn":"1.20\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"3375.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1223.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"714.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"423.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"929.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"8557.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1109.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"788.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"756.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1323.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"2307.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"3094.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1471.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1078.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1553.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"506.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"2402.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"1621.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"74.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"1747.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"639.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"1060.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-4.87%","volumn":"1354.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"3438.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-4.42%","volumn":"4669.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["2.50","2.42","2.33","2.25","2.16"]},"cyrate":{"o":["2.04%","-1.43%","-4.90%","-8.37%","-11.84%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.45","rise":"0","volumn":"35.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"18.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.04%","volumn":"13.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.34","rise":"-4.49%","volumn":"12.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.36","rise":"-3.67%","volumn":"11.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.38","rise":"-2.86%","volumn":"9.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"10.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.41","rise":"-1.63%","volumn":"17.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.42","rise":"-1.22%","volumn":"20.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.50","rise":"2.04%","volumn":"53.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.46","rise":"0.41%","volumn":"28.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.45","rise":"0.00%","volumn":"28.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"20.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"16.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.32","rise":"-5.31%","volumn":"28.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-11.43%","volumn":"30.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-8.57%","volumn":"16.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-10.61%","volumn":"19.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-10.61%","volumn":"11.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-11.84%","volumn":"11.66\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["2.90","2.68","2.46","2.25","2.03"]},"cyrate":{"o":["7.01%","-1.01%","-9.04%","-17.07%","-25.09%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.71","rise":"0","volumn":"18.51\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.73","rise":"0.74%","volumn":"14.43\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.68","rise":"-1.11%","volumn":"17.57\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.76","rise":"1.85%","volumn":"16.65\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.78","rise":"2.58%","volumn":"18.80\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.78","rise":"2.58%","volumn":"16.57\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.81","rise":"3.69%","volumn":"15.56\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.79","rise":"2.95%","volumn":"17.65\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.78","rise":"2.58%","volumn":"11.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.81","rise":"3.69%","volumn":"13.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.80","rise":"3.32%","volumn":"20.01\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.81","rise":"3.69%","volumn":"15.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"2.95%","volumn":"10.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.83","rise":"4.43%","volumn":"18.63\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.82","rise":"4.06%","volumn":"14.58\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.78","rise":"2.58%","volumn":"12.62\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.85","rise":"5.17%","volumn":"35.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"3.69%","volumn":"26.09\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.80","rise":"3.32%","volumn":"20.02\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.82","rise":"4.06%","volumn":"16.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.83","rise":"4.43%","volumn":"24.69\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.90","rise":"7.01%","volumn":"65.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"6.27%","volumn":"40.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.84","rise":"4.80%","volumn":"23.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.84","rise":"4.80%","volumn":"23.34\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.85","rise":"5.17%","volumn":"23.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.85","rise":"5.17%","volumn":"20.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"30.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.75","rise":"1.48%","volumn":"18.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"17.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.75","rise":"1.48%","volumn":"13.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.74","rise":"1.11%","volumn":"11.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"12.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"13.72\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"15.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"13.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.75","rise":"1.48%","volumn":"15.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","volumn":"13.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"12.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.74","rise":"1.11%","volumn":"21.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"15.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.77","rise":"2.21%","volumn":"22.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"13.64\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.75","rise":"1.48%","volumn":"11.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.76","rise":"1.85%","volumn":"16.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.81","rise":"3.69%","volumn":"31.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.76","rise":"1.85%","volumn":"24.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.78","rise":"2.58%","volumn":"16.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.82","rise":"4.06%","volumn":"32.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"3.32%","volumn":"17.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.77","rise":"2.21%","volumn":"14.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.79","rise":"2.95%","volumn":"13.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.77","rise":"2.21%","volumn":"11.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.77","rise":"2.21%","volumn":"10.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.76","rise":"1.85%","volumn":"8.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.73","rise":"0.74%","volumn":"12.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.74","rise":"1.11%","volumn":"10.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.75","rise":"1.48%","volumn":"9.68\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.79","rise":"2.95%","volumn":"22.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.83","rise":"4.43%","volumn":"56.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.83","rise":"4.43%","volumn":"39.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.86","rise":"5.54%","volumn":"40.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.87","rise":"5.90%","volumn":"34.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.86","rise":"5.54%","volumn":"35.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.88","rise":"6.27%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.85","rise":"5.17%","volumn":"29.42\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.83","rise":"4.43%","volumn":"22.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.83","rise":"4.43%","volumn":"14.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.81","rise":"3.69%","volumn":"16.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.82","rise":"4.06%","volumn":"12.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.77","rise":"2.21%","volumn":"18.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.78","rise":"2.58%","volumn":"13.91\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.19\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.77","rise":"2.21%","volumn":"11.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.78","rise":"2.58%","volumn":"11.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.77","rise":"2.21%","volumn":"15.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.77","rise":"2.21%","volumn":"12.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"20.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"31.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.68","rise":"-1.11%","volumn":"16.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.67","rise":"-1.48%","volumn":"14.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.69","rise":"-0.74%","volumn":"21.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","volumn":"13.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"14.49\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","volumn":"11.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.71","rise":"0.00%","volumn":"9.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.74","rise":"1.11%","volumn":"19.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.72","rise":"0.37%","volumn":"11.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"6.84\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.68","rise":"-1.11%","volumn":"11.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.69","rise":"-0.74%","volumn":"8.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"7.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","volumn":"5.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.70","rise":"-0.37%","volumn":"9.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.70","rise":"-0.37%","volumn":"8.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"22.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"11.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"0.00%","volumn":"7.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"9.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.66","rise":"-1.85%","volumn":"10.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-0.74%","volumn":"10.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"7.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.85%","volumn":"5.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"8.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.67","rise":"-1.48%","volumn":"10.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.66","rise":"-1.85%","volumn":"8.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.21%","volumn":"5.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.64","rise":"-2.58%","volumn":"9.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.66","rise":"-1.85%","volumn":"8.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.64","rise":"-2.58%","volumn":"6.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.64","rise":"-2.58%","volumn":"13.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.63","rise":"-2.95%","volumn":"7.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.60","rise":"-4.06%","volumn":"11.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.60","rise":"-4.06%","volumn":"8.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.58","rise":"-4.80%","volumn":"7.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.51","rise":"-7.38%","volumn":"10.54\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.57","rise":"-5.17%","volumn":"10.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.60","rise":"-4.06%","volumn":"11.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.62","rise":"-3.32%","volumn":"11.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.63","rise":"-2.95%","volumn":"10.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.62","rise":"-3.32%","volumn":"7.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.69%","volumn":"7.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.62","rise":"-3.32%","volumn":"9.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.60","rise":"-4.06%","volumn":"7.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-3.32%","volumn":"10.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.64","rise":"-2.58%","volumn":"13.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.58%","volumn":"8.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"20.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.66","rise":"-1.85%","volumn":"29.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.66","rise":"-1.85%","volumn":"16.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"10.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.48%","volumn":"9.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"12.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.66","rise":"-1.85%","volumn":"12.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.66","rise":"-1.85%","volumn":"8.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"13.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"11.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"11.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.67","rise":"-1.48%","volumn":"8.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.64","rise":"-2.58%","volumn":"12.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.64","rise":"-2.58%","volumn":"10.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.58%","volumn":"7.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-3.32%","volumn":"8.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.60","rise":"-4.06%","volumn":"9.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.63","rise":"-2.95%","volumn":"9.44\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.62","rise":"-3.32%","volumn":"9.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.60","rise":"-4.06%","volumn":"9.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.60","rise":"-4.06%","volumn":"9.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.60","rise":"-4.06%","volumn":"7.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.57","rise":"-5.17%","volumn":"14.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.60","rise":"-4.06%","volumn":"12.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.61","rise":"-3.69%","volumn":"10.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.61","rise":"-3.69%","volumn":"11.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.63","rise":"-2.95%","volumn":"9.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.61","rise":"-3.69%","volumn":"9.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.58","rise":"-4.80%","volumn":"11.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.56","rise":"-5.54%","volumn":"9.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-6.27%","volumn":"8.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.57","rise":"-5.17%","volumn":"13.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-6.27%","volumn":"10.08\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.52","rise":"-7.01%","volumn":"9.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"-7.38%","volumn":"7.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.51","rise":"-7.38%","volumn":"9.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.54","rise":"-6.27%","volumn":"9.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.55","rise":"-5.90%","volumn":"6.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.57","rise":"-5.17%","volumn":"12.24\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.57","rise":"-5.17%","volumn":"6.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.55","rise":"-5.90%","volumn":"6.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.52","rise":"-7.01%","volumn":"8.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.49","rise":"-8.12%","volumn":"11.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"-7.75%","volumn":"7.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.48","rise":"-8.49%","volumn":"8.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.51","rise":"-7.38%","volumn":"6.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.51","rise":"-7.38%","volumn":"9.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.50","rise":"-7.75%","volumn":"5.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-8.12%","volumn":"8.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.46","rise":"-9.23%","volumn":"7.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.42","rise":"-10.70%","volumn":"16.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.41","rise":"-11.07%","volumn":"7.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.31","rise":"-14.76%","volumn":"15.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.32","rise":"-14.39%","volumn":"16.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.36","rise":"-12.92%","volumn":"11.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.42","rise":"-10.70%","volumn":"12.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.43","rise":"-10.33%","volumn":"12.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.37","rise":"-12.55%","volumn":"10.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"-13.28%","volumn":"8.84\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.28","rise":"-15.87%","volumn":"14.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.24","rise":"-17.34%","volumn":"12.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.18","rise":"-19.56%","volumn":"17.79\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.03","rise":"-25.09%","volumn":"26.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.11","rise":"-22.14%","volumn":"20.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.11","rise":"-22.14%","volumn":"16.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.21","rise":"-18.45%","volumn":"22.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.22","rise":"-18.08%","volumn":"16.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.23","rise":"-17.71%","volumn":"10.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.25","rise":"-16.97%","volumn":"17.37\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.27","rise":"-16.24%","volumn":"10.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.29","rise":"-15.50%","volumn":"20.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.28","rise":"-15.87%","volumn":"16.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.32","rise":"-14.39%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.24","rise":"-17.34%","volumn":"26.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.30","rise":"-15.13%","volumn":"18.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.30","rise":"-15.13%","volumn":"18.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.28","rise":"-15.87%","volumn":"14.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.25","rise":"-16.97%","volumn":"9.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.27","rise":"-16.24%","volumn":"10.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.27","rise":"-16.24%","volumn":"11.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.27","rise":"-16.24%","volumn":"8.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.50","rise":"-7.75%","volumn":"95.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.46","rise":"-9.23%","volumn":"97.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.53","rise":"-6.64%","volumn":"85.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.46","rise":"-9.23%","volumn":"45.07\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.46","rise":"-9.23%","volumn":"25.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.45","rise":"-9.59%","volumn":"31.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.43","rise":"-10.33%","volumn":"23.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.44","rise":"-9.96%","volumn":"17.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.42","rise":"-10.70%","volumn":"17.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.45","rise":"-9.59%","volumn":"35.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.40","rise":"-11.44%","volumn":"18.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"-11.44%","volumn":"13.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.34","rise":"-13.65%","volumn":"12.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.36","rise":"-12.92%","volumn":"11.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.38","rise":"-12.18%","volumn":"9.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.40","rise":"-11.44%","volumn":"10.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.41","rise":"-11.07%","volumn":"17.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.42","rise":"-10.70%","volumn":"20.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.50","rise":"-7.75%","volumn":"53.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.46","rise":"-9.23%","volumn":"28.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.45","rise":"-9.59%","volumn":"28.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-10.33%","volumn":"20.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-11.44%","volumn":"16.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.32","rise":"-14.39%","volumn":"28.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-19.93%","volumn":"30.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-17.34%","volumn":"16.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-19.19%","volumn":"19.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-19.19%","volumn":"11.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-20.30%","volumn":"11.66\u4e07","time":"04\/22"}]}}}

2.16
0.00%
2.15
-0.46%
2.14
-0.93%
2.13
-1.39%
2.12
-1.85%

09:30
11:30/13:00
15:00

2.27
0.44%
2.24
-0.88%
2.21
-2.21%
2.18
-3.54%
2.15
-4.87%

04/16
04/17
04/18
04/19
04/22

2.50
2.04%
2.42
-1.43%
2.33
-4.90%
2.25
-8.37%
2.16
-11.84%

2024/03/22
2024/04/22

2.90
7.01%
2.68
-1.01%
2.46
-9.04%
2.25
-17.07%
2.03
-25.09%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 04月23日梅雁吉祥北向资金净流入19.79万，仓位增加
  1小时前
- 4月23日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看梅雁吉祥更多内容

数据由九方智投提供

广东梅雁吉祥水电股份有限公司

广东梅雁吉祥水电股份有限公司广东梅雁吉祥水电股份有限公司工作服采购项目招标方案及定标方法 2024-04-02 三龙水电站更换压力容器项目(重招)招标方案及定标方法 2024-03-23 梅丰水电站A厂直流系统采购及改造项目招标方案及定标方法 2024-03-04 梅雁吉祥总部党支部和水电站党支部换届选举工作圆满完成

chinameiyan.com

梅雁吉祥_最新资讯

资讯聚合

梅雁吉祥(600868):4月23日北向资金增持9.26万股股票频道证券之星

证券之星消息,4月23日北向资金增持9.26万股梅雁吉祥。近5个交易日中,获北向资金减持的有2天,累计净减持270.42万股。近20个交易日中,获北向资金增持的有11天,累计净增持174.55万股。

证券之星股票频道 3小时前

梅雁吉祥(600868)千股千评个股专家点评(多日) 散户大家庭

梅雁吉祥-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 4月15日

梅雁吉祥(600868)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月18日

提供梅雁吉祥(600868)五档盘口、逐笔交易等实时行情数据;汇总梅雁吉祥(600868)基本资料及重大新闻、研究报告及行业资讯,解读梅雁吉祥(600868)主力资金动向、财务...

同花顺个股频道

梅雁吉祥: 广东梅雁吉祥水电股份有限公司董事集中竞价减持股份...

或 梅雁吉祥 )董事李明先生持有公司股份 35,510,702股,占公司总股本 ? 集中竞价减持计划的主要内容李明先生计划拟通过竞价方式减持不超过 8,...

证券之星股票频道前天 23:36

梅雁吉祥(600868)资金流向数据中心

梅雁吉祥(600868)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

梅雁吉祥(600868) 股票行情,行情首页

中财网提供梅雁吉祥(600868)实时行情动态分析,全面报道梅雁吉祥(600868)基本资料及重大新闻、行业资讯,浏览梅雁吉祥(600868)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈