格力电器_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐格力集团深南电路山东黄金格力电器官网格力空调格力 000651格力电器股票格力官方网站格力电器股票行情格力电器股票股吧

金融产品有风险，投资需谨慎。

格力电器[000651]

0.36（0.83%）

2024-05-13 15:00:00已收盘（北京时间）

今开
43.38
最高
43.83
市盈率

昨收
43.22
最低
42.85
总市值
2454.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.80","43.57","43.34","43.11","42.88"]},"cyrate":{"o":["1.34%","0.81%","0.28%","-0.25%","-0.79%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.38","rise":"0.37%","volumn":"3277.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.20","rise":"-0.05%","volumn":"1.33\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.11","rise":"-0.25%","volumn":"1.74\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.15","rise":"-0.16%","volumn":"2.05\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.97","rise":"-0.58%","volumn":"2.40\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.88","rise":"-0.79%","volumn":"2.83\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.97","rise":"-0.58%","volumn":"3.09\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.01","rise":"-0.49%","volumn":"3.33\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.01","rise":"-0.49%","volumn":"3.60\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.04","rise":"-0.42%","volumn":"3.84\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.00","rise":"-0.51%","volumn":"4.04\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.06","rise":"-0.37%","volumn":"4.29\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.03","rise":"-0.44%","volumn":"4.42\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.15","rise":"-0.16%","volumn":"4.70\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.14","rise":"-0.19%","volumn":"4.92\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.15","rise":"-0.16%","volumn":"5.01\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.10","rise":"-0.28%","volumn":"5.23\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.15","rise":"-0.16%","volumn":"5.37\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.25","rise":"0.07%","volumn":"5.58\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.33","rise":"0.25%","volumn":"6.02\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.26","rise":"0.09%","volumn":"6.15\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.25","rise":"0.07%","volumn":"6.40\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.13","rise":"-0.21%","volumn":"6.87\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.00","rise":"-0.51%","volumn":"7.05\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.95","rise":"-0.62%","volumn":"7.40\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.04","rise":"-0.42%","volumn":"7.60\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.97","rise":"-0.58%","volumn":"7.78\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.93","rise":"-0.67%","volumn":"7.93\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.97","rise":"-0.58%","volumn":"8.05\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.96","rise":"-0.60%","volumn":"8.16\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.01","rise":"-0.49%","volumn":"8.39\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.03","rise":"-0.44%","volumn":"8.50\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.08","rise":"-0.32%","volumn":"8.70\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.16","rise":"-0.14%","volumn":"8.81\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.20","rise":"-0.05%","volumn":"9.07\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.20","rise":"-0.05%","volumn":"9.19\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.21","rise":"-0.02%","volumn":"9.28\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.19","rise":"-0.07%","volumn":"9.41\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.22","rise":"0.00%","volumn":"9.60\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.24","rise":"0.05%","volumn":"9.74\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.24","rise":"0.05%","volumn":"9.91\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.25","rise":"0.07%","volumn":"10.01\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.27","rise":"0.12%","volumn":"10.12\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.25","rise":"0.07%","volumn":"10.29\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.26","rise":"0.09%","volumn":"10.46\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.38","rise":"0.37%","volumn":"10.98\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.46","rise":"0.56%","volumn":"11.29\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.47","rise":"0.58%","volumn":"11.56\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.46","rise":"0.56%","volumn":"11.93\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.48","rise":"0.60%","volumn":"12.16\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.49","rise":"0.62%","volumn":"12.40\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"12.88\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.51","rise":"0.67%","volumn":"13.20\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"13.36\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.47","rise":"0.58%","volumn":"13.52\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.49","rise":"0.62%","volumn":"13.64\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.49","rise":"0.62%","volumn":"13.71\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.50","rise":"0.65%","volumn":"13.86\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.49","rise":"0.62%","volumn":"13.95\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.51","rise":"0.67%","volumn":"14.04\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.48","rise":"0.60%","volumn":"14.13\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"14.46\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"14.77\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.52","rise":"0.69%","volumn":"14.82\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"14.88\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.52","rise":"0.69%","volumn":"15.08\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"15.14\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.54","rise":"0.74%","volumn":"15.21\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"15.33\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.53","rise":"0.72%","volumn":"15.43\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"15.48\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.53","rise":"0.72%","volumn":"15.55\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.48","rise":"0.60%","volumn":"15.64\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.49","rise":"0.62%","volumn":"15.73\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.52","rise":"0.69%","volumn":"15.84\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.54","rise":"0.74%","volumn":"15.91\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"16.03\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"16.09\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.61","rise":"0.90%","volumn":"16.28\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"16.57\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"16.64\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"16.75\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.64","rise":"0.97%","volumn":"16.82\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"17.56\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.72","rise":"1.16%","volumn":"17.71\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.80","rise":"1.34%","volumn":"18.15\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.78","rise":"1.30%","volumn":"18.73\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.77","rise":"1.27%","volumn":"18.98\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.80","rise":"1.34%","volumn":"19.30\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.80","rise":"1.34%","volumn":"19.55\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.78","rise":"1.30%","volumn":"19.92\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.73","rise":"1.18%","volumn":"20.14\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"20.28\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"20.38\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"20.45\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"20.53\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"20.67\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"20.74\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.71","rise":"1.13%","volumn":"20.88\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"20.95\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"21.04\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"21.10\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.52","rise":"0.69%","volumn":"21.18\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"21.30\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"21.37\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"21.45\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"21.52\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"21.59\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"21.69\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"21.73\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"21.80\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"21.88\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"21.94\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"22.08\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"22.12\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.73","rise":"1.18%","volumn":"22.31\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.72","rise":"1.16%","volumn":"22.42\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"22.52\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.64","rise":"0.97%","volumn":"22.57\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"22.71\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"22.76\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"23.11\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.74","rise":"1.20%","volumn":"23.32\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.74","rise":"1.20%","volumn":"23.45\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"23.58\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"23.68\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.72","rise":"1.16%","volumn":"23.72\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.73","rise":"1.18%","volumn":"23.80\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"23.86\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.72","rise":"1.16%","volumn":"23.92\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"23.97\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.71","rise":"1.13%","volumn":"24.03\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"24.10\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.73","rise":"1.18%","volumn":"24.22\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.71","rise":"1.13%","volumn":"24.29\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"24.37\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"24.42\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"24.46\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"24.49\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"24.60\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"24.64\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"24.68\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"24.75\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.61","rise":"0.90%","volumn":"24.79\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"24.86\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"24.91\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"24.97\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"25.04\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"25.09\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"25.24\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"25.34\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"25.49\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"25.52\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"25.60\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"25.67\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"25.71\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"25.80\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"25.97\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"26.01\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"26.08\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"26.14\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"26.23\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"26.33\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"26.39\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"26.45\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.65","rise":"0.99%","volumn":"26.52\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.64","rise":"0.97%","volumn":"26.56\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"26.64\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"26.74\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"26.78\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"26.83\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"26.87\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"26.91\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"27.03\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"27.11\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"27.22\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"27.25\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"27.30\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"27.37\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.71","rise":"1.13%","volumn":"27.71\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.71","rise":"1.13%","volumn":"27.82\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.73","rise":"1.18%","volumn":"27.94\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.73","rise":"1.18%","volumn":"28.01\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.75","rise":"1.23%","volumn":"28.33\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.73","rise":"1.18%","volumn":"28.43\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.70","rise":"1.11%","volumn":"28.56\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"28.79\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"28.84\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"28.89\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"28.94\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.69","rise":"1.09%","volumn":"29.00\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.72","rise":"1.16%","volumn":"29.07\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.68","rise":"1.06%","volumn":"29.18\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.67","rise":"1.04%","volumn":"29.23\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.66","rise":"1.02%","volumn":"29.34\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"29.52\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.61","rise":"0.90%","volumn":"29.60\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.61","rise":"0.90%","volumn":"29.67\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.62","rise":"0.93%","volumn":"29.73\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"29.78\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.61","rise":"0.90%","volumn":"29.86\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"30.12\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.53","rise":"0.72%","volumn":"30.23\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"30.30\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"30.40\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.53","rise":"0.72%","volumn":"30.46\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"30.55\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"30.60\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.53","rise":"0.72%","volumn":"30.67\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.54","rise":"0.74%","volumn":"30.73\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.54","rise":"0.74%","volumn":"30.81\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"30.95\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"31.04\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.54","rise":"0.74%","volumn":"31.19\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.54","rise":"0.74%","volumn":"31.28\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.52","rise":"0.69%","volumn":"31.34\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"31.52\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"31.63\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"31.67\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"31.75\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"31.85\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"31.92\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.63","rise":"0.95%","volumn":"32.05\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.61","rise":"0.90%","volumn":"32.12\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.61","rise":"0.90%","volumn":"32.23\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"32.36\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"32.45\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"32.54\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"32.68\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"32.74\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"32.99\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.60","rise":"0.88%","volumn":"33.06\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"33.18\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"33.32\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.55","rise":"0.76%","volumn":"33.40\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.59","rise":"0.86%","volumn":"33.60\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"33.71\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"33.87\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"33.87\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.57","rise":"0.81%","volumn":"33.87\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.58","rise":"0.83%","volumn":"34.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["43.68","43.30","42.91","42.53","42.15"]},"cyrate":{"o":["2.56%","1.66%","0.76%","-0.14%","-1.03%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.59","rise":"0","volumn":"8.28\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.64","rise":"0.12%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.73","rise":"0.33%","volumn":"3.56\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.47","rise":"-0.28%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.69","rise":"0.23%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.59","rise":"0.00%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.65","rise":"0.14%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.69","rise":"0.23%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.69","rise":"0.23%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.93","rise":"0.80%","volumn":"4.88\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.85","rise":"0.61%","volumn":"2.13\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.84","rise":"0.59%","volumn":"8671.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.08","rise":"1.15%","volumn":"3.82\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.18","rise":"1.39%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.29","rise":"1.64%","volumn":"1.74\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.46","rise":"2.04%","volumn":"3.06\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.59","rise":"2.35%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.68","rise":"2.56%","volumn":"2.61\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.64","rise":"2.47%","volumn":"1.36\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.43","rise":"1.97%","volumn":"8956.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.36","rise":"1.81%","volumn":"9158.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.41","rise":"1.93%","volumn":"4891.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.38","rise":"1.85%","volumn":"7842.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.30","rise":"1.67%","volumn":"5724.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.37","rise":"1.83%","volumn":"9416.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.31","rise":"1.69%","volumn":"7534.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.23","rise":"1.50%","volumn":"1.16\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.07","rise":"1.13%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.09","rise":"1.17%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.12","rise":"1.24%","volumn":"7391.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.10","rise":"1.20%","volumn":"6308.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.19","rise":"1.41%","volumn":"6702.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.12","rise":"1.24%","volumn":"4159.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.17","rise":"1.36%","volumn":"5346.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.10","rise":"1.20%","volumn":"5452.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.16","rise":"1.34%","volumn":"5417.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.11","rise":"1.22%","volumn":"6647.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.21","rise":"1.46%","volumn":"9834.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.30","rise":"1.67%","volumn":"7452.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.27","rise":"1.60%","volumn":"7858.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.41","rise":"1.93%","volumn":"9784.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.37","rise":"1.83%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.38","rise":"1.85%","volumn":"8295.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.40","rise":"1.90%","volumn":"8952.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.43","rise":"1.97%","volumn":"9906.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.41","rise":"1.93%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.47","rise":"2.07%","volumn":"1.69\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.41","rise":"1.93%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.92","rise":"0.77%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"43.16","rise":"1.34%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"43.02","rise":"1.01%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.85","rise":"0.61%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.96","rise":"0.87%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.87","rise":"0.66%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.90","rise":"0.73%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.86","rise":"0.63%","volumn":"9626.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.83","rise":"0.56%","volumn":"9574.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.86","rise":"0.63%","volumn":"9273.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.75","rise":"0.38%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.77","rise":"0.42%","volumn":"8960.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.79","rise":"0.47%","volumn":"9650.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.90","rise":"0.73%","volumn":"7878.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.92","rise":"0.77%","volumn":"6530.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.95","rise":"0.85%","volumn":"7611.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.91","rise":"0.75%","volumn":"8284.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.82","rise":"0.54%","volumn":"6048.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.82","rise":"0.54%","volumn":"3909.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.82","rise":"0.54%","volumn":"5769.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.76","rise":"0.40%","volumn":"4598.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.80","rise":"0.49%","volumn":"6760.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.80","rise":"0.49%","volumn":"6905.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.77","rise":"0.42%","volumn":"3843.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.85","rise":"0.61%","volumn":"6983.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.89","rise":"0.70%","volumn":"3635.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.83","rise":"0.56%","volumn":"3321.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.82","rise":"0.54%","volumn":"3609.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.83","rise":"0.56%","volumn":"2976.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.82","rise":"0.54%","volumn":"4201.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.77","rise":"0.42%","volumn":"4454.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.80","rise":"0.49%","volumn":"5133.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.79","rise":"0.47%","volumn":"4958.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.79","rise":"0.47%","volumn":"4232.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.76","rise":"0.40%","volumn":"5136.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.77","rise":"0.42%","volumn":"7820.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.78","rise":"0.45%","volumn":"5024.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.77","rise":"0.42%","volumn":"4081.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.75","rise":"0.38%","volumn":"7350.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.74","rise":"0.35%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.73","rise":"0.33%","volumn":"5656.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.69","rise":"0.23%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.66","rise":"0.16%","volumn":"9555.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.69","rise":"0.23%","volumn":"9466.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.69","rise":"0.23%","volumn":"5875.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.69","rise":"0.23%","volumn":"6437.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.65","rise":"0.14%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.67","rise":"0.19%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"0.12%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.81","rise":"0.52%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.77","rise":"0.42%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"-0.02%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.47","rise":"-0.28%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.44","rise":"-0.35%","volumn":"8394.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"0.12%","volumn":"6126.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.56","rise":"-0.07%","volumn":"7964.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"-0.02%","volumn":"4959.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"-0.02%","volumn":"4849.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"-0.02%","volumn":"7245.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.50","rise":"-0.21%","volumn":"4871.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.47","rise":"-0.28%","volumn":"6854.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.47","rise":"-0.28%","volumn":"3510.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.50","rise":"-0.21%","volumn":"2933.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.47","rise":"-0.28%","volumn":"3218.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.38","rise":"-0.49%","volumn":"7898.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.40","rise":"-0.45%","volumn":"2933.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.40","rise":"-0.45%","volumn":"3068.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.45","rise":"-0.33%","volumn":"4244.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.43","rise":"-0.38%","volumn":"2762.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.44","rise":"-0.35%","volumn":"3044.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.43","rise":"-0.38%","volumn":"8051.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.41","rise":"-0.42%","volumn":"3516.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.31","rise":"-0.66%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.33","rise":"-0.61%","volumn":"3890.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.31","rise":"-0.66%","volumn":"1.07\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.33","rise":"-0.61%","volumn":"3292.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.31","rise":"-0.66%","volumn":"2712.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.30","rise":"-0.68%","volumn":"5344.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.27","rise":"-0.75%","volumn":"4565.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.28","rise":"-0.73%","volumn":"4651.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.30","rise":"-0.68%","volumn":"3747.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.26","rise":"-0.77%","volumn":"4530.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.21","rise":"-0.89%","volumn":"5122.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.19","rise":"-0.94%","volumn":"7074.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.20","rise":"-0.92%","volumn":"6177.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.21","rise":"-0.89%","volumn":"4803.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.21","rise":"-0.89%","volumn":"4731.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.24","rise":"-0.82%","volumn":"5620.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.18","rise":"-0.96%","volumn":"4403.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.22","rise":"-0.87%","volumn":"5757.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.20","rise":"-0.92%","volumn":"4668.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.16","rise":"-1.01%","volumn":"5895.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.15","rise":"-1.03%","volumn":"5557.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.19","rise":"-0.94%","volumn":"4952.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.20","rise":"-0.92%","volumn":"7023.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.20","rise":"-0.92%","volumn":"6735.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.25","rise":"-0.80%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.21","rise":"-0.89%","volumn":"8469.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.24","rise":"-0.82%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.16","rise":"-1.01%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.26","rise":"-0.77%","volumn":"4292.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.21","rise":"-0.89%","volumn":"4864.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.20","rise":"-0.92%","volumn":"9703.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.24","rise":"-0.82%","volumn":"7559.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.36","rise":"-0.54%","volumn":"4777.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.31","rise":"-0.66%","volumn":"7002.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.34","rise":"-0.59%","volumn":"4453.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.39","rise":"-0.47%","volumn":"9202.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.53","rise":"-0.14%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.55","rise":"-0.09%","volumn":"6786.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.50","rise":"-0.21%","volumn":"4067.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.64","rise":"0.12%","volumn":"7061.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.60","rise":"0.02%","volumn":"4178.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.72","rise":"0.31%","volumn":"1.33\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.62","rise":"0.07%","volumn":"4899.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.57","rise":"-0.05%","volumn":"6482.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.60","rise":"0.02%","volumn":"3935.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.64","rise":"0.12%","volumn":"3030.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.64","rise":"0.12%","volumn":"2811.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.66","rise":"0.16%","volumn":"2478.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.69","rise":"0.23%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.69","rise":"0.23%","volumn":"3780.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.66","rise":"0.16%","volumn":"5568.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.69","rise":"0.23%","volumn":"3548.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.68","rise":"0.21%","volumn":"4641.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.72","rise":"0.31%","volumn":"3218.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.71","rise":"0.28%","volumn":"2736.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.73","rise":"0.33%","volumn":"3143.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.75","rise":"0.38%","volumn":"6201.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.73","rise":"0.33%","volumn":"3545.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"0.14%","volumn":"3840.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"0.14%","volumn":"3660.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.63","rise":"0.09%","volumn":"3645.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.68","rise":"0.21%","volumn":"2731.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"0.14%","volumn":"4263.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.73","rise":"0.33%","volumn":"5408.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.74","rise":"0.35%","volumn":"6598.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.71","rise":"0.28%","volumn":"2448.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.70","rise":"0.26%","volumn":"3917.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.70","rise":"0.26%","volumn":"3546.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.72","rise":"0.31%","volumn":"4125.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.70","rise":"0.26%","volumn":"3589.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.71","rise":"0.28%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.68","rise":"0.21%","volumn":"7205.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.85","rise":"0.61%","volumn":"2.83\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.13","rise":"1.27%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.08","rise":"1.15%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.30","rise":"1.67%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.01","rise":"0.99%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.04","rise":"1.06%","volumn":"8221.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.88","rise":"0.68%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.84","rise":"0.59%","volumn":"8564.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.77","rise":"0.42%","volumn":"8013.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.75","rise":"0.38%","volumn":"5510.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.84","rise":"0.59%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.88","rise":"0.68%","volumn":"6303.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.84","rise":"0.59%","volumn":"3704.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.80","rise":"0.49%","volumn":"4324.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.75","rise":"0.38%","volumn":"3810.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.84","rise":"0.59%","volumn":"2673.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.86","rise":"0.63%","volumn":"4792.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.91","rise":"0.75%","volumn":"1979.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.92","rise":"0.77%","volumn":"2158.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.96","rise":"0.87%","volumn":"4753.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.98","rise":"0.92%","volumn":"8243.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.01","rise":"0.99%","volumn":"5512.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.09","rise":"1.17%","volumn":"6379.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.10","rise":"1.20%","volumn":"6937.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.19","rise":"1.41%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.28","rise":"1.62%","volumn":"1.41\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.25","rise":"1.55%","volumn":"8554.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.19","rise":"1.41%","volumn":"4052.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.20","rise":"1.43%","volumn":"3477.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.27","rise":"1.60%","volumn":"7667.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.25","rise":"1.55%","volumn":"6088.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.27","rise":"1.60%","volumn":"4212.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.23","rise":"1.50%","volumn":"4425.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.26","rise":"1.57%","volumn":"6243.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.29","rise":"1.64%","volumn":"7956.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.29","rise":"1.64%","volumn":"6941.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.32","rise":"1.71%","volumn":"1.73\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.26","rise":"1.57%","volumn":"6806.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.27","rise":"1.60%","volumn":"7720.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.24","rise":"1.53%","volumn":"5084.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.28","rise":"1.62%","volumn":"5279.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.28","rise":"1.62%","volumn":"5493.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.29","rise":"1.64%","volumn":"5574.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.29","rise":"1.64%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.29","rise":"1.64%","volumn":"7111.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.25","rise":"1.55%","volumn":"9070.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.22","rise":"1.48%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.22","rise":"1.48%","volumn":"7534.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["43.41","42.03","40.66","39.28","37.90"]},"cyrate":{"o":["14.48%","10.85%","7.21%","3.58%","-0.05%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.92","rise":"0","volumn":"37.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.90","rise":"-0.05%","volumn":"28.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.18","rise":"0.69%","volumn":"32.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.40","rise":"3.90%","volumn":"46.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.38","rise":"3.85%","volumn":"43.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.57","rise":"4.35%","volumn":"37.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"5.49%","volumn":"49.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"5.33%","volumn":"27.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.57","rise":"4.35%","volumn":"31.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"3.24%","volumn":"28.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.87","rise":"2.51%","volumn":"23.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"2.72%","volumn":"16.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"4.17%","volumn":"29.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"6.83%","volumn":"52.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"11.08%","volumn":"98.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.41","rise":"14.48%","volumn":"75.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.67","rise":"12.53%","volumn":"42.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.20","rise":"11.29%","volumn":"30.19\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.68","rise":"12.55%","volumn":"29.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.22","rise":"13.98%","volumn":"39.68\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["43.41","40.26","37.10","33.95","30.80"]},"cyrate":{"o":["29.69%","20.27%","10.85%","1.43%","-7.99%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"33.47","rise":"0","volumn":"40.75\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"32.86","rise":"-1.82%","volumn":"55.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"33.02","rise":"-1.34%","volumn":"38.37\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"33.34","rise":"-0.39%","volumn":"45.77\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"33.82","rise":"1.05%","volumn":"48.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.20","rise":"2.18%","volumn":"49.83\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.05","rise":"1.73%","volumn":"28.76\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.49","rise":"0.06%","volumn":"26.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"33.34","rise":"-0.39%","volumn":"33.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.40","rise":"-0.21%","volumn":"18.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"33.03","rise":"-1.31%","volumn":"28.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.61","rise":"-2.57%","volumn":"44.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.98","rise":"-4.45%","volumn":"50.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.53","rise":"-5.80%","volumn":"43.19\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.09","rise":"-1.14%","volumn":"78.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.17","rise":"-0.90%","volumn":"30.78\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.09","rise":"-1.14%","volumn":"38.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.47","rise":"0.00%","volumn":"42.75\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"34.49","rise":"3.05%","volumn":"61.69\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.20","rise":"2.18%","volumn":"46.96\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.08","rise":"4.81%","volumn":"57.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.07","rise":"4.78%","volumn":"37.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.62","rise":"6.42%","volumn":"53.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"36.04","rise":"7.68%","volumn":"51.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.10","rise":"7.86%","volumn":"54.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.04","rise":"4.69%","volumn":"43.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.37","rise":"5.68%","volumn":"42.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.16","rise":"5.05%","volumn":"26.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.97","rise":"4.48%","volumn":"41.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.88","rise":"7.20%","volumn":"57.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.30","rise":"8.45%","volumn":"52.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.79","rise":"6.93%","volumn":"25.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.51","rise":"6.09%","volumn":"29.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.40","rise":"8.75%","volumn":"42.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"7.20%","volumn":"34.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.95","rise":"7.41%","volumn":"25.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.69","rise":"6.63%","volumn":"21.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.48","rise":"6.00%","volumn":"20.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.67","rise":"6.57%","volumn":"20.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.09","rise":"7.83%","volumn":"21.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.22","rise":"8.22%","volumn":"27.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.22","rise":"8.22%","volumn":"24.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.74","rise":"6.78%","volumn":"26.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.88","rise":"7.20%","volumn":"13.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.24","rise":"8.28%","volumn":"27.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.51","rise":"9.08%","volumn":"23.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.25","rise":"8.31%","volumn":"19.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.03","rise":"7.65%","volumn":"18.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.62","rise":"6.42%","volumn":"17.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.70","rise":"12.64%","volumn":"75.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.86","rise":"13.12%","volumn":"33.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.19","rise":"11.11%","volumn":"24.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.80","rise":"12.94%","volumn":"40.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.76","rise":"12.82%","volumn":"35.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.45","rise":"11.89%","volumn":"25.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.29","rise":"11.41%","volumn":"20.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.22","rise":"11.20%","volumn":"19.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.44","rise":"11.86%","volumn":"21.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.05","rise":"10.70%","volumn":"21.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.90","rise":"10.25%","volumn":"19.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.96","rise":"10.42%","volumn":"22.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.55","rise":"9.19%","volumn":"39.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.91","rise":"7.28%","volumn":"27.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.82","rise":"7.01%","volumn":"32.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.74","rise":"6.77%","volumn":"18.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.82","rise":"7.01%","volumn":"15.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"36.02","rise":"7.61%","volumn":"15.33\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.48","rise":"6.00%","volumn":"22.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.61","rise":"3.40%","volumn":"33.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.50","rise":"3.07%","volumn":"31.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.23","rise":"2.26%","volumn":"22.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.77","rise":"3.87%","volumn":"22.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.65","rise":"3.52%","volumn":"16.57\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.53","rise":"3.16%","volumn":"50.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.79","rise":"3.93%","volumn":"33.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.12","rise":"4.92%","volumn":"40.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.79","rise":"6.92%","volumn":"54.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.69","rise":"9.61%","volumn":"41.70\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"37.21","rise":"11.16%","volumn":"36.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.96","rise":"10.42%","volumn":"21.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.73","rise":"9.73%","volumn":"21.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.59","rise":"9.31%","volumn":"17.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"36.06","rise":"7.73%","volumn":"16.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"36.22","rise":"8.21%","volumn":"22.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.55","rise":"9.19%","volumn":"19.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.27","rise":"8.36%","volumn":"13.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"36.28","rise":"8.39%","volumn":"15.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.96","rise":"7.43%","volumn":"25.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.15","rise":"8.00%","volumn":"15.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.10","rise":"7.85%","volumn":"19.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"36.60","rise":"9.34%","volumn":"22.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.14","rise":"7.97%","volumn":"16.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.71","rise":"9.67%","volumn":"20.51\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.65","rise":"9.49%","volumn":"16.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"36.55","rise":"9.19%","volumn":"10.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.50","rise":"9.04%","volumn":"16.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.30","rise":"8.45%","volumn":"15.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.60","rise":"9.34%","volumn":"24.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"35.25","rise":"5.31%","volumn":"46.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.07","rise":"4.77%","volumn":"23.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"35.16","rise":"5.04%","volumn":"25.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.81","rise":"3.99%","volumn":"21.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.58","rise":"3.31%","volumn":"18.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.79","rise":"3.93%","volumn":"16.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.39","rise":"2.74%","volumn":"19.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.71","rise":"0.71%","volumn":"30.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.58","rise":"0.32%","volumn":"21.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.45","rise":"-0.07%","volumn":"17.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.55","rise":"0.23%","volumn":"26.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.49","rise":"0.05%","volumn":"26.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.39","rise":"-0.25%","volumn":"20.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.22","rise":"2.23%","volumn":"45.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.05","rise":"1.72%","volumn":"30.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.93","rise":"1.36%","volumn":"25.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.84","rise":"1.10%","volumn":"20.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.03","rise":"1.66%","volumn":"29.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.01","rise":"1.60%","volumn":"24.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.08","rise":"1.81%","volumn":"34.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.79","rise":"0.95%","volumn":"28.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.67","rise":"0.59%","volumn":"31.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.70","rise":"0.68%","volumn":"19.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"33.48","rise":"0.02%","volumn":"22.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.57","rise":"-2.70%","volumn":"57.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.78","rise":"-2.07%","volumn":"30.22\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.85","rise":"-1.86%","volumn":"26.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.61","rise":"-2.58%","volumn":"20.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.50","rise":"-2.91%","volumn":"22.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.79","rise":"-2.04%","volumn":"29.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.87","rise":"-1.80%","volumn":"29.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.75","rise":"-2.16%","volumn":"20.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.96","rise":"-1.53%","volumn":"21.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.00","rise":"-1.41%","volumn":"20.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.77","rise":"-2.10%","volumn":"23.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.89","rise":"-1.74%","volumn":"16.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"32.88","rise":"-1.77%","volumn":"17.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.95","rise":"-1.56%","volumn":"19.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.50","rise":"-2.91%","volumn":"34.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.80","rise":"-2.01%","volumn":"24.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.47","rise":"-3.00%","volumn":"22.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.42","rise":"-3.15%","volumn":"21.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.82","rise":"-1.95%","volumn":"30.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.88","rise":"-1.77%","volumn":"21.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.84","rise":"-1.89%","volumn":"28.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.58%","volumn":"30.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.96","rise":"-1.53%","volumn":"23.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.14","rise":"-1.00%","volumn":"28.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.10","rise":"-1.11%","volumn":"26.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"33.17","rise":"-0.91%","volumn":"21.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.97%","volumn":"16.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.80","rise":"-7.99%","volumn":"124.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.49","rise":"-5.92%","volumn":"91.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.04","rise":"-4.28%","volumn":"58.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"31.95","rise":"-4.55%","volumn":"28.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.77","rise":"-5.09%","volumn":"23.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.05","rise":"-4.25%","volumn":"27.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.31","rise":"-3.47%","volumn":"38.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.17","rise":"-3.89%","volumn":"32.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.03","rise":"-4.31%","volumn":"25.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.80","rise":"-5.00%","volumn":"25.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.95","rise":"-4.55%","volumn":"33.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.98","rise":"-1.47%","volumn":"83.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.90","rise":"-1.71%","volumn":"41.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.49","rise":"0.05%","volumn":"43.82\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.67","rise":"0.59%","volumn":"36.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.35%","volumn":"28.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.62","rise":"0.44%","volumn":"22.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"33.84","rise":"1.10%","volumn":"29.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.11","rise":"1.90%","volumn":"28.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.67","rise":"0.59%","volumn":"25.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.64","rise":"0.50%","volumn":"42.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.55","rise":"0.23%","volumn":"22.12\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.00","rise":"-1.41%","volumn":"37.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.95","rise":"-1.56%","volumn":"34.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.65","rise":"0.53%","volumn":"32.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.66","rise":"0.56%","volumn":"34.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.66","rise":"0.56%","volumn":"40.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.06","rise":"4.74%","volumn":"82.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"5.01%","volumn":"59.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"35.25","rise":"5.31%","volumn":"57.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.28","rise":"5.40%","volumn":"39.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.60","rise":"6.35%","volumn":"57.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.08","rise":"7.79%","volumn":"68.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"35.90","rise":"7.25%","volumn":"77.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"36.80","rise":"9.94%","volumn":"77.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"36.14","rise":"7.97%","volumn":"57.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"36.98","rise":"10.48%","volumn":"49.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.96","rise":"13.40%","volumn":"51.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"37.87","rise":"13.14%","volumn":"47.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.28","rise":"14.36%","volumn":"31.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.12","rise":"13.88%","volumn":"34.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.88","rise":"16.15%","volumn":"48.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.88","rise":"16.15%","volumn":"35.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.80","rise":"15.91%","volumn":"35.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.05","rise":"16.66%","volumn":"33.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.01","rise":"19.53%","volumn":"49.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"40.07","rise":"19.71%","volumn":"51.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.20","rise":"20.10%","volumn":"41.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"40.12","rise":"19.86%","volumn":"27.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.95","rise":"22.34%","volumn":"44.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"40.97","rise":"22.40%","volumn":"26.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.47","rise":"20.90%","volumn":"44.48\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.26","rise":"17.29%","volumn":"83.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.48","rise":"17.95%","volumn":"41.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.55","rise":"18.15%","volumn":"34.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"38.82","rise":"15.97%","volumn":"48.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"38.30","rise":"14.42%","volumn":"52.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"38.28","rise":"14.36%","volumn":"30.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"38.25","rise":"14.27%","volumn":"31.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"37.92","rise":"13.28%","volumn":"31.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.14","rise":"13.94%","volumn":"29.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.16","rise":"14.00%","volumn":"33.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.10","rise":"13.82%","volumn":"33.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.67","rise":"15.53%","volumn":"45.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"17.11%","volumn":"46.04\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.31","rise":"17.44%","volumn":"23.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"40.12","rise":"19.86%","volumn":"38.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"39.99","rise":"19.47%","volumn":"30.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.37","rise":"20.60%","volumn":"25.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.57","rise":"18.21%","volumn":"36.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.10","rise":"13.82%","volumn":"58.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.92","rise":"13.28%","volumn":"37.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.90","rise":"13.23%","volumn":"28.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.18","rise":"14.06%","volumn":"32.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.40","rise":"17.71%","volumn":"46.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.38","rise":"17.65%","volumn":"43.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.57","rise":"18.21%","volumn":"37.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"19.50%","volumn":"49.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"19.32%","volumn":"27.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.57","rise":"18.21%","volumn":"31.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"16.96%","volumn":"28.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.87","rise":"16.12%","volumn":"23.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"16.36%","volumn":"16.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"18.01%","volumn":"29.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"21.02%","volumn":"52.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"25.83%","volumn":"98.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.41","rise":"29.69%","volumn":"75.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.67","rise":"27.48%","volumn":"42.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.20","rise":"26.07%","volumn":"30.19\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.68","rise":"27.51%","volumn":"29.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.22","rise":"29.12%","volumn":"39.68\u4e07","time":"05\/10"}]}}}

43.80
1.34%
43.57
0.81%
43.34
0.28%
43.11
-0.25%
42.88
-0.79%

09:30
11:30/13:00
15:00

43.68
2.56%
43.30
1.66%
42.91
0.76%
42.53
-0.14%
42.15
-1.03%

05/06
05/07
05/08
05/09
05/10

43.41
14.48%
42.03
10.85%
40.66
7.21%
39.28
3.58%
37.90
-0.05%

2024/04/10
2024/05/10

43.41
29.69%
40.26
20.27%
37.10
10.85%
33.95
1.43%
30.80
-7.99%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  10小时前
- 【研报掘金】家电行业景气延续复苏关注三条投资主线
  10小时前
查看更多资讯

查看格力电器更多内容

数据由九方智投提供

格力电器(000651) 股票价格行情走势图东方财富网

提供格力电器(000651)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格力电器(000651)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

珠海格力电器股份有限公司网站

珠海格力电器股份有限公司是一家集研发、生产、销售、服务于一体的国际化家电企业,拥有格力、TOSOT、晶弘三大品牌,主营家用空调、中央空调、空气能热水器、手机、...

gree.com

格力电器_最新资讯

资讯聚合

(000651)股吧格力电器怎么样分析讨论社区东方财富网

格力电器(000651)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 格力电器吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

格力电器(000651)个股资讯新浪财经新浪网

新浪财经格力电器(000651)行情中心,为您提供格力电器(000651)个股资讯信息数据查询. ... 格力电器(000651.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 5月8日

格力电器(000651)个股资金流向查询个股行情同花顺财经

提供格力电器(000651)五档盘口、逐笔交易等实时行情数据;汇总格力电器(000651)基本资料及重大新闻、研究报告及行业资讯,解读格力电器(000651)...

同花顺个股频道 2013年9月30日

格力电器_视频

手握1466亿现金,格力电器为什么不造车?

不是大牌就值得买,有效解决问题才是正确的选择 #格力电器 #涨知识 #...

收手吧阿泽

格力电器即将易主?董明珠怎么办?

小柯聊天下...

格力电器董事长、总裁董明珠:格力没买过别人的技术,全靠自己研发#...

董明珠：谈谈格力电器的过去现在和未来

2020年10月28日格力电器公司股票情况

股价播报员...

视频聚合

000651格力电器股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000651格力电器股票,公司介绍、股票所属的概念、资讯、格力电器公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。

yjcf360.com 5月9日

格力电器38.42(-2.91%) 公司公告新浪财经新浪网

新浪财经格力电器(000651)行情中心,为您提供格力电器(000651)公司公告信息数据查询. ... 格力电器(000651.SZ) -1.15 -2.91% 38.42 涨停:43.53 跌停:35.61 停牌 2024-04-09 13:...

vip.stock.finance.sina.com.cn 5月8日

没有更多结果了~

意见反馈
页面反馈