杭州银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭州银行招聘官网南京银行杭州银行手机银行杭州银行app官方下载杭州银行网站杭州银行app 杭州银行简介杭州银行网上银行杭州银行网上银行官网杭州银行官网

杭州银行

杭州银行默认频道欢迎使用电子银行 杭州银行股份有限公司版权所有手机银行微信银行直销银行 24小时服务热线:九五三九八

hzbank.com.cn

杭州银行[600926]

0.16（1.16%）

2024-05-21 10:56:06交易中（北京时间）

今开
13.76
最高
13.99
市盈率

昨收
13.79
最低
13.74
总市值
827.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.99","13.93","13.88","13.82","13.76"]},"cyrate":{"o":["1.45%","1.03%","0.62%","0.20%","-0.22%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.22%","volumn":"362.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.82","rise":"0.22%","volumn":"6800.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.81","rise":"0.15%","volumn":"8896.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.79","rise":"0.00%","volumn":"9924.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"0.07%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.82","rise":"0.22%","volumn":"1.58\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.81","rise":"0.15%","volumn":"1.67\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"0.07%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.84","rise":"0.36%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.84","rise":"0.36%","volumn":"2.31\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.79","rise":"0.00%","volumn":"2.77\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.81","rise":"0.15%","volumn":"3.04\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"0.07%","volumn":"3.24\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.07%","volumn":"3.46\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"3.59\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"3.68\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.84","rise":"0.36%","volumn":"4.30\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"4.41\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.84","rise":"0.36%","volumn":"4.62\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.86","rise":"0.51%","volumn":"4.96\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.84","rise":"0.36%","volumn":"5.47\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"5.48\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.85","rise":"0.44%","volumn":"5.59\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.85","rise":"0.44%","volumn":"5.63\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.88","rise":"0.65%","volumn":"5.88\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.86","rise":"0.51%","volumn":"5.97\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.85","rise":"0.44%","volumn":"6.02\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.81","rise":"0.15%","volumn":"6.19\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.81","rise":"0.15%","volumn":"6.24\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.07%","volumn":"6.50\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.79","rise":"0.00%","volumn":"6.60\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"0.07%","volumn":"6.83\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"6.92\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.83","rise":"0.29%","volumn":"6.95\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.85","rise":"0.44%","volumn":"7.07\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.87","rise":"0.58%","volumn":"7.14\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.88","rise":"0.65%","volumn":"7.61\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.89","rise":"0.73%","volumn":"7.76\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.91","rise":"0.87%","volumn":"8.03\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"8.32\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.90","rise":"0.80%","volumn":"8.51\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.89","rise":"0.73%","volumn":"8.58\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.90","rise":"0.80%","volumn":"8.70\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.90","rise":"0.80%","volumn":"8.95\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.93","rise":"1.02%","volumn":"9.36\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"9.51\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"10.14\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"10.32\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"10.48\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"10.65\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"10.70\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"10.78\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.95","rise":"1.16%","volumn":"11.03\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.96","rise":"1.23%","volumn":"11.31\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.96","rise":"1.23%","volumn":"11.51\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.98","rise":"1.38%","volumn":"12.09\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.98","rise":"1.38%","volumn":"12.16\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.97","rise":"1.31%","volumn":"12.30\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.96","rise":"1.23%","volumn":"12.44\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.95","rise":"1.16%","volumn":"12.47\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.93","rise":"1.02%","volumn":"12.62\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.93","rise":"1.02%","volumn":"12.81\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.93","rise":"1.02%","volumn":"12.91\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"13.06\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"13.11\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"13.16\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"13.22\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.93","rise":"1.02%","volumn":"13.23\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"13.29\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"13.32\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.92","rise":"0.94%","volumn":"13.35\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.93","rise":"1.02%","volumn":"13.38\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"13.49\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.94","rise":"1.09%","volumn":"13.50\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.96","rise":"1.23%","volumn":"13.71\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.97","rise":"1.31%","volumn":"13.84\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.99","rise":"1.45%","volumn":"14.21\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.97","rise":"1.31%","volumn":"14.40\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.98","rise":"1.38%","volumn":"14.48\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.97","rise":"1.31%","volumn":"14.55\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.98","rise":"1.38%","volumn":"14.57\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.97","rise":"1.31%","volumn":"14.63\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.96","rise":"1.23%","volumn":"14.66\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.96","rise":"1.23%","volumn":"14.74\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.95","rise":"1.16%","volumn":"14.76\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.95","rise":"1.16%","volumn":"14.76\u4e07","time":"10:57"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["14.05","13.93","13.81","13.69","13.57"]},"cyrate":{"o":["2.78%","1.90%","1.02%","0.15%","-0.73%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.67","rise":"0","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.66%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.37%","volumn":"8256.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.66","rise":"-0.07%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.67","rise":"0.00%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.72","rise":"0.37%","volumn":"9736.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.67","rise":"0.00%","volumn":"9906.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.67","rise":"0.00%","volumn":"6301.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.37%","volumn":"7057.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.37%","volumn":"3810.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.29%","volumn":"5110.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.67","rise":"0.00%","volumn":"4290.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.59%","volumn":"8216.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.59%","volumn":"6518.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.73%","volumn":"6302.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.59%","volumn":"3004.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.29%","volumn":"5565.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.66","rise":"-0.07%","volumn":"2745.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.66","rise":"-0.07%","volumn":"4515.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.67","rise":"0.00%","volumn":"1898.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.15%","volumn":"3450.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.15%","volumn":"2568.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.15%","volumn":"1887.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.64","rise":"-0.22%","volumn":"1604.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.64","rise":"-0.22%","volumn":"4296.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.15%","volumn":"2207.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.37%","volumn":"3.52\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.64","rise":"-0.22%","volumn":"5271.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.51%","volumn":"5134.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.59%","volumn":"3216.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.44%","volumn":"3380.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.37%","volumn":"2234.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.63","rise":"-0.29%","volumn":"3468.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.64","rise":"-0.22%","volumn":"1180.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.65","rise":"-0.15%","volumn":"3090.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.37%","volumn":"6281.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.44%","volumn":"7398.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.44%","volumn":"1710.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"-0.37%","volumn":"3456.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.51%","volumn":"8891.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.44%","volumn":"4379.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.66%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.59%","volumn":"7982.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.66%","volumn":"6038.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.59%","volumn":"6592.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.59","rise":"-0.59%","volumn":"7579.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-0.66%","volumn":"3808.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.51%","volumn":"5837.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.62","rise":"-0.37%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.63","rise":"-0.29%","volumn":"7518.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.65","rise":"-0.15%","volumn":"9877.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.65","rise":"-0.15%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.66","rise":"-0.07%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.72","rise":"0.37%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.72","rise":"0.37%","volumn":"5506.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.70","rise":"0.22%","volumn":"9171.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.71","rise":"0.29%","volumn":"4563.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.70","rise":"0.22%","volumn":"5485.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"0.44%","volumn":"2784.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"0.44%","volumn":"3645.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.68","rise":"0.07%","volumn":"6364.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.66","rise":"-0.07%","volumn":"4769.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.70","rise":"0.22%","volumn":"4839.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.71","rise":"0.29%","volumn":"5944.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"0.44%","volumn":"2161.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.72","rise":"0.37%","volumn":"3199.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"0.80%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.80","rise":"0.95%","volumn":"8480.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"1.10%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"1.39%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"1.76%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.85","rise":"1.32%","volumn":"5397.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"1.83%","volumn":"7739.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.98%","volumn":"8299.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"1.90%","volumn":"6612.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"1.83%","volumn":"4784.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"2.05%","volumn":"6078.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"2.05%","volumn":"4655.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"2.05%","volumn":"3563.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"2.05%","volumn":"4493.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"2.05%","volumn":"3857.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.98%","volumn":"4155.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"1.83%","volumn":"3115.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"2.05%","volumn":"4035.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"1.54%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.89","rise":"1.61%","volumn":"4746.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"1.90%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"1.68%","volumn":"3915.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.98%","volumn":"3161.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"1.83%","volumn":"4628.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"1.68%","volumn":"3664.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"1.90%","volumn":"4980.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"1.54%","volumn":"5462.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"1.39%","volumn":"5162.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"1.10%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"1.39%","volumn":"5911.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.96","rise":"2.12%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.02","rise":"2.56%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.05","rise":"2.78%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.96","rise":"2.12%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.99","rise":"2.34%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.04","rise":"2.71%","volumn":"9522.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.01","rise":"2.49%","volumn":"9695.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.01","rise":"2.49%","volumn":"9475.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.97","rise":"2.19%","volumn":"8520.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.01","rise":"2.49%","volumn":"8660.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.03","rise":"2.63%","volumn":"7169.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.03","rise":"2.63%","volumn":"5934.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.00","rise":"2.41%","volumn":"5784.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.99","rise":"2.34%","volumn":"7960.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.99","rise":"2.34%","volumn":"6900.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.91","rise":"1.76%","volumn":"9153.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.86","rise":"1.39%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"1.17%","volumn":"1.68\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"1.10%","volumn":"2.46\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"1.32%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"1.02%","volumn":"7878.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"1.32%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"1.24%","volumn":"3932.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"1.32%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.92","rise":"1.83%","volumn":"2.08\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.95","rise":"2.05%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.93","rise":"1.90%","volumn":"5208.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.91","rise":"1.76%","volumn":"4000.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.90","rise":"1.68%","volumn":"3948.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.89","rise":"1.61%","volumn":"3467.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"1.32%","volumn":"6941.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.87","rise":"1.46%","volumn":"8855.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.91","rise":"1.76%","volumn":"9550.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.90","rise":"1.68%","volumn":"5025.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.89","rise":"1.61%","volumn":"2453.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.90","rise":"1.68%","volumn":"5902.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.89","rise":"1.61%","volumn":"4943.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.90","rise":"1.68%","volumn":"4638.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.89","rise":"1.61%","volumn":"3037.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.87","rise":"1.46%","volumn":"2314.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.86","rise":"1.39%","volumn":"3836.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"1.32%","volumn":"5400.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"1.24%","volumn":"5647.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"1.10%","volumn":"8408.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"1.10%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"1.24%","volumn":"5049.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"1.32%","volumn":"6897.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"1.32%","volumn":"7551.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.86","rise":"1.39%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.87","rise":"1.46%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.79","rise":"0.88%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.71","rise":"0.29%","volumn":"3.06\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.73","rise":"0.44%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.77","rise":"0.73%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.73","rise":"0.44%","volumn":"9585.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.71","rise":"0.29%","volumn":"9045.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.69","rise":"0.15%","volumn":"9940.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.71","rise":"0.29%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.73","rise":"0.44%","volumn":"4016.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.70","rise":"0.22%","volumn":"2994.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.74","rise":"0.51%","volumn":"3872.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.75","rise":"0.59%","volumn":"3976.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.73","rise":"0.44%","volumn":"4113.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.72","rise":"0.37%","volumn":"3334.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.74","rise":"0.51%","volumn":"3230.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.74","rise":"0.51%","volumn":"5285.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.74","rise":"0.51%","volumn":"2693.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.69","rise":"0.15%","volumn":"5148.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.69","rise":"0.15%","volumn":"3172.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.73","rise":"0.44%","volumn":"4745.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.75","rise":"0.59%","volumn":"3311.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.76","rise":"0.66%","volumn":"3496.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.74","rise":"0.51%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.80","rise":"0.95%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.80","rise":"0.95%","volumn":"4025.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.79","rise":"0.88%","volumn":"4053.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.78","rise":"0.80%","volumn":"5573.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.81","rise":"1.02%","volumn":"4160.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.82","rise":"1.10%","volumn":"5805.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.84","rise":"1.24%","volumn":"4015.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.83","rise":"1.17%","volumn":"3340.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.81","rise":"1.02%","volumn":"5297.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.81","rise":"1.02%","volumn":"2079.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.83","rise":"1.17%","volumn":"3921.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.83","rise":"1.17%","volumn":"3592.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.82","rise":"1.10%","volumn":"1966.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.82","rise":"1.10%","volumn":"2041.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.83","rise":"1.17%","volumn":"3539.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.84","rise":"1.24%","volumn":"3085.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.86","rise":"1.39%","volumn":"6332.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.88","rise":"1.54%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.91","rise":"1.76%","volumn":"8026.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.91","rise":"1.76%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.91","rise":"1.76%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.93","rise":"1.90%","volumn":"7293.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.94","rise":"1.98%","volumn":"6777.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.91","rise":"1.76%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.90","rise":"1.68%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.86","rise":"1.39%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"0.80%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.70","rise":"0.22%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.73","rise":"0.44%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.74","rise":"0.51%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.77","rise":"0.73%","volumn":"8262.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.73","rise":"0.44%","volumn":"8075.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.73","rise":"0.44%","volumn":"6034.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.72","rise":"0.37%","volumn":"6366.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.74","rise":"0.51%","volumn":"5319.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.77","rise":"0.73%","volumn":"5535.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"0.80%","volumn":"7573.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.76","rise":"0.66%","volumn":"6097.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.72","rise":"0.37%","volumn":"5133.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.71","rise":"0.29%","volumn":"5122.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.72","rise":"0.37%","volumn":"3972.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.77","rise":"0.73%","volumn":"3483.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"0.80%","volumn":"5348.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.77","rise":"0.73%","volumn":"5697.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"0.80%","volumn":"6320.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.80","rise":"0.95%","volumn":"3529.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.82","rise":"1.10%","volumn":"4253.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.83","rise":"1.17%","volumn":"6521.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"2841.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"1212.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"4831.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.80","rise":"0.95%","volumn":"1628.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.78","rise":"0.80%","volumn":"2390.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"3886.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.81","rise":"1.02%","volumn":"2465.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.81","rise":"1.02%","volumn":"2070.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.80","rise":"0.95%","volumn":"2688.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"2694.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"2916.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.80","rise":"0.95%","volumn":"2189.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"3232.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.76","rise":"0.66%","volumn":"5230.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.76","rise":"0.66%","volumn":"3108.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.75","rise":"0.59%","volumn":"4810.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.76","rise":"0.66%","volumn":"3181.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"3213.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"3221.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"2535.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"6204.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"3564.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"0.88%","volumn":"3127.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["13.94","13.46","12.97","12.48","12.00"]},"cyrate":{"o":["16.17%","12.23%","8.29%","4.35%","0.42%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.00","rise":"0","volumn":"37.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"0.42%","volumn":"24.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"4.50%","volumn":"94.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"4.08%","volumn":"42.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"2.33%","volumn":"43.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"5.67%","volumn":"45.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"3.08%","volumn":"55.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"6.42%","volumn":"43.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"7.50%","volumn":"31.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"7.25%","volumn":"32.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"6.67%","volumn":"23.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"7.83%","volumn":"31.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.09","rise":"9.08%","volumn":"24.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.38","rise":"11.50%","volumn":"34.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"13.83%","volumn":"34.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"13.33%","volumn":"30.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"15.50%","volumn":"32.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"15.42%","volumn":"43.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.94","rise":"16.17%","volumn":"36.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"14.92%","volumn":"29.18\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["13.94","12.85","11.77","10.68","9.59"]},"cyrate":{"o":["15.11%","6.13%","-2.85%","-11.83%","-20.81%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.11","rise":"0","volumn":"10.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-2.39%","volumn":"17.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.72","rise":"-3.22%","volumn":"30.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-3.88%","volumn":"15.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.46","rise":"-5.37%","volumn":"14.48\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"-6.36%","volumn":"16.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.21","rise":"-7.43%","volumn":"14.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.17","rise":"-7.76%","volumn":"16.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.54","rise":"-4.71%","volumn":"20.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.47","rise":"-5.28%","volumn":"9.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.45","rise":"-5.45%","volumn":"10.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.49","rise":"-5.12%","volumn":"8.28\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.90","rise":"-1.73%","volumn":"21.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.81","rise":"-2.48%","volumn":"13.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.82","rise":"-2.39%","volumn":"9.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.98%","volumn":"7.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-3.30%","volumn":"10.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.73","rise":"-3.14%","volumn":"12.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.64","rise":"-3.88%","volumn":"11.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.58","rise":"-4.38%","volumn":"9.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"-4.71%","volumn":"9.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.43","rise":"-5.62%","volumn":"7.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.30","rise":"-6.69%","volumn":"9.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.38","rise":"-6.03%","volumn":"12.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.32","rise":"-6.52%","volumn":"9.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.30","rise":"-6.69%","volumn":"10.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.35","rise":"-6.28%","volumn":"8.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-4.87%","volumn":"16.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.49","rise":"-5.12%","volumn":"13.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.41","rise":"-5.78%","volumn":"12.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.32","rise":"-6.52%","volumn":"18.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.29","rise":"-6.77%","volumn":"11.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.30","rise":"-6.69%","volumn":"10.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.41","rise":"-5.78%","volumn":"14.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.43","rise":"-5.62%","volumn":"13.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.58","rise":"-4.38%","volumn":"19.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.50","rise":"-5.04%","volumn":"14.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.35","rise":"-6.28%","volumn":"12.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.28","rise":"-6.85%","volumn":"17.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.32","rise":"-6.52%","volumn":"9.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.34","rise":"-6.36%","volumn":"9.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.33","rise":"-6.44%","volumn":"9.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.31","rise":"-6.61%","volumn":"9.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.80%","volumn":"30.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-4.62%","volumn":"13.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.56","rise":"-4.54%","volumn":"13.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.12","rise":"0.08%","volumn":"35.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.26","rise":"1.24%","volumn":"29.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.11","rise":"0.00%","volumn":"21.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.94","rise":"-1.40%","volumn":"21.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.06","rise":"-0.41%","volumn":"17.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.01","rise":"-0.83%","volumn":"25.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.82","rise":"-2.39%","volumn":"18.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.56%","volumn":"10.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.79","rise":"-2.64%","volumn":"10.54\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.80","rise":"-2.56%","volumn":"8.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-4.38%","volumn":"13.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.43","rise":"-5.62%","volumn":"13.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.48","rise":"-5.20%","volumn":"13.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"-3.14%","volumn":"24.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.47","rise":"-5.28%","volumn":"26.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.63","rise":"-3.96%","volumn":"26.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.56","rise":"-4.54%","volumn":"21.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.60","rise":"-4.21%","volumn":"18.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.53","rise":"-4.79%","volumn":"13.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.44","rise":"-5.53%","volumn":"16.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.48","rise":"-5.20%","volumn":"14.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.59","rise":"-4.29%","volumn":"45.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.42","rise":"-5.70%","volumn":"39.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.26","rise":"-7.02%","volumn":"28.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.20","rise":"-7.51%","volumn":"24.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.41","rise":"-5.78%","volumn":"25.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.80","rise":"-2.56%","volumn":"53.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.58","rise":"-4.38%","volumn":"22.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.59","rise":"-4.29%","volumn":"12.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-4.95%","volumn":"12.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.44","rise":"-5.53%","volumn":"12.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.50","rise":"-5.04%","volumn":"13.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-5.28%","volumn":"9.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.43","rise":"-5.62%","volumn":"9.61\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.49","rise":"-5.12%","volumn":"16.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.31","rise":"-6.61%","volumn":"26.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.28","rise":"-6.85%","volumn":"21.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.32","rise":"-6.52%","volumn":"13.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.37","rise":"-6.11%","volumn":"14.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.28","rise":"-6.85%","volumn":"17.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.27","rise":"-6.94%","volumn":"33.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.23","rise":"-7.27%","volumn":"23.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.14","rise":"-8.01%","volumn":"25.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.15","rise":"-7.93%","volumn":"14.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.16","rise":"-7.84%","volumn":"12.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.08","rise":"-8.51%","volumn":"18.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.03","rise":"-8.92%","volumn":"10.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.92","rise":"-9.83%","volumn":"22.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.01","rise":"-9.08%","volumn":"15.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.92","rise":"-9.83%","volumn":"13.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.80","rise":"-10.82%","volumn":"19.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.73","rise":"-11.40%","volumn":"21.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-11.97%","volumn":"14.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.37","rise":"-14.37%","volumn":"22.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.68","rise":"-11.81%","volumn":"28.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.48","rise":"-13.46%","volumn":"18.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.48","rise":"-13.46%","volumn":"18.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.68","rise":"-11.81%","volumn":"23.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.70","rise":"-11.64%","volumn":"16.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.82","rise":"-10.65%","volumn":"23.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.71","rise":"-11.56%","volumn":"19.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.70","rise":"-11.64%","volumn":"12.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.66","rise":"-11.97%","volumn":"15.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.64","rise":"-12.14%","volumn":"12.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.70","rise":"-11.64%","volumn":"14.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.75","rise":"-11.23%","volumn":"18.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"-11.97%","volumn":"12.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-12.55%","volumn":"13.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.66","rise":"-11.97%","volumn":"16.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.58","rise":"-12.63%","volumn":"9.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.53","rise":"-13.05%","volumn":"11.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"-12.22%","volumn":"13.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.62","rise":"-12.30%","volumn":"9.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.54","rise":"-12.96%","volumn":"9.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-13.46%","volumn":"11.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.48","rise":"-13.46%","volumn":"10.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"-13.21%","volumn":"13.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-13.71%","volumn":"9.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.41","rise":"-14.04%","volumn":"15.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.44","rise":"-13.79%","volumn":"8.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-14.53%","volumn":"11.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-15.52%","volumn":"15.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-17.67%","volumn":"21.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.94","rise":"-17.92%","volumn":"13.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.97","rise":"-17.67%","volumn":"14.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.93","rise":"-18.00%","volumn":"10.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"-19.82%","volumn":"16.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.80","rise":"-19.08%","volumn":"14.06\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.81","rise":"-18.99%","volumn":"15.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.82","rise":"-18.91%","volumn":"21.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.83","rise":"-18.83%","volumn":"18.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.95","rise":"-17.84%","volumn":"13.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.78","rise":"-19.24%","volumn":"12.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.73","rise":"-19.65%","volumn":"6.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.71","rise":"-19.82%","volumn":"11.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.67","rise":"-20.15%","volumn":"9.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"-20.31%","volumn":"6.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.64","rise":"-20.40%","volumn":"7.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.64","rise":"-20.40%","volumn":"13.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.67","rise":"-20.15%","volumn":"14.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.68","rise":"-20.07%","volumn":"8.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.59","rise":"-20.81%","volumn":"7.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.71","rise":"-19.82%","volumn":"11.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.00","rise":"-17.42%","volumn":"26.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.01","rise":"-17.34%","volumn":"19.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.85","rise":"-18.66%","volumn":"21.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.82","rise":"-18.91%","volumn":"12.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.76","rise":"-19.41%","volumn":"19.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-16.43%","volumn":"52.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.95","rise":"-17.84%","volumn":"24.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-17.42%","volumn":"17.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.01","rise":"-17.34%","volumn":"13.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.11","rise":"-16.52%","volumn":"19.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-15.85%","volumn":"29.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-14.95%","volumn":"21.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-13.13%","volumn":"32.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-13.54%","volumn":"32.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.48","rise":"-13.46%","volumn":"32.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-13.71%","volumn":"24.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.38","rise":"-14.29%","volumn":"33.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"-13.96%","volumn":"21.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-12.80%","volumn":"21.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.57","rise":"-12.72%","volumn":"26.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-11.73%","volumn":"39.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-10.07%","volumn":"50.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-10.24%","volumn":"36.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-9.91%","volumn":"29.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.67","rise":"-11.89%","volumn":"34.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.66","rise":"-11.97%","volumn":"33.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.68","rise":"-11.81%","volumn":"35.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.70","rise":"-11.64%","volumn":"42.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-11.73%","volumn":"41.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.70","rise":"-11.64%","volumn":"36.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.88","rise":"-10.16%","volumn":"29.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.11","rise":"-8.26%","volumn":"32.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.40","rise":"-5.86%","volumn":"42.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.43","rise":"-5.62%","volumn":"23.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.44","rise":"-5.53%","volumn":"29.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.16","rise":"-7.84%","volumn":"32.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.12","rise":"-8.18%","volumn":"31.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.06","rise":"-8.67%","volumn":"29.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.08","rise":"-8.51%","volumn":"26.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.00","rise":"-9.17%","volumn":"30.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.85","rise":"-10.40%","volumn":"35.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.08","rise":"-8.51%","volumn":"34.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.13","rise":"-8.09%","volumn":"35.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.11","rise":"-8.26%","volumn":"22.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.15","rise":"-7.93%","volumn":"16.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.12","rise":"-8.18%","volumn":"18.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.04","rise":"-8.84%","volumn":"21.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.85","rise":"-10.40%","volumn":"24.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.81","rise":"-10.73%","volumn":"15.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.91","rise":"-9.91%","volumn":"17.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.94","rise":"-9.66%","volumn":"14.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.85","rise":"-10.40%","volumn":"11.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.86","rise":"-10.32%","volumn":"13.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.96","rise":"-9.50%","volumn":"15.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.83","rise":"-10.57%","volumn":"18.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.90","rise":"-9.99%","volumn":"19.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.08","rise":"-8.51%","volumn":"23.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"-8.34%","volumn":"27.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.06","rise":"-8.67%","volumn":"21.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.11","rise":"-8.26%","volumn":"18.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.29","rise":"-6.77%","volumn":"22.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.39","rise":"-5.95%","volumn":"21.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.32","rise":"-6.52%","volumn":"17.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.37","rise":"-6.11%","volumn":"17.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-6.28%","volumn":"19.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.38","rise":"-6.03%","volumn":"21.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.38","rise":"-6.03%","volumn":"12.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.35","rise":"-6.28%","volumn":"17.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-5.04%","volumn":"25.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"-4.79%","volumn":"27.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.84","rise":"-2.23%","volumn":"32.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.00","rise":"-0.91%","volumn":"37.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.50%","volumn":"24.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"3.55%","volumn":"94.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"3.14%","volumn":"42.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"1.40%","volumn":"43.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"4.71%","volumn":"45.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"2.15%","volumn":"55.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"5.45%","volumn":"43.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"6.52%","volumn":"31.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"6.28%","volumn":"32.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"5.70%","volumn":"23.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"6.85%","volumn":"31.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.09","rise":"8.09%","volumn":"24.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.38","rise":"10.49%","volumn":"34.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"12.80%","volumn":"34.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"12.30%","volumn":"30.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"14.45%","volumn":"32.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"14.37%","volumn":"43.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.94","rise":"15.11%","volumn":"36.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"13.87%","volumn":"29.18\u4e07","time":"05\/20"}]}}}

13.99
1.45%
13.93
1.03%
13.88
0.62%
13.82
0.20%
13.76
-0.22%

09:30
11:30/13:00
15:00

14.05
2.78%
13.93
1.90%
13.81
1.02%
13.69
0.15%
13.57
-0.73%

05/14
05/15
05/16
05/17
05/20

13.94
16.17%
13.46
12.23%
12.97
8.29%
12.48
4.35%
12.00
0.42%

2024/04/18
2024/05/20

13.94
15.11%
12.85
6.13%
11.77
-2.85%
10.68
-11.83%
9.59
-20.81%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 回购+注销！1800亿“奶茅”大利好年内回购20强出炉
  2小时前
- 杭州银行股票分析报告-20240520收盘下跌1.08%
  4小时前
查看更多资讯

查看杭州银行更多内容

数据由九方智投提供

杭州银行

简介：杭州银行股份有限公司成立于1996年9月25日，总部位于杭州，是一家股份制商业银行。杭州银行正通过“引资”...

360百科

杭州银行股份有限公司主页

杭州银行股份有限公司成立于1996-09-25,现位于杭州市庆春路46号,客服联系电话为0571-96523,400-8888-508,一直以来杭州银行经营范围是杭州银行...

天天基金网 5月14日

杭州银行13.85 0.01(-0.07%)股票价格行情走势图东方财富网

提供杭州银行(600926)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杭州银行(600926)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杭州银行

正在定位您的位置

取消

为你推荐

360地图查看更多

杭州银行_客服电话

官方客服提示

本条结果由360搜索整理

400-888-8508
拨打

www.hzbank.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

杭州银行_视频

杭州各大银行提前还贷普遍提速

杭州银行--深耕科创金融服务场景,助力小微企业发展

杭州粮食银行已有多位市民主动捐粮低保户表示"感谢"

倒放杭州银行形象宣传片

20170706杭州银行成品

炜炜的天堂...

杭州银行是一家好银行吗?业绩快报没有说明白的事情需重点关注

银行研究僧...

视频聚合

杭州银行

1个回答2013年11月20日

[最佳答案] 银行存款 会计证会计基础 1、外埠存款外埠存款是指企业到外地进行临时或零星的采购时,汇往采购地银行并开立采购专户的款项。采购资金存款不计...

360问答更多

杭州银行13.38(2.22%) 股票行情新浪财经新浪网

新浪财经为您提供杭州银行(600926)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杭州银行(600926)股票相关...

新浪财经

没有更多结果了~

意见反馈
页面反馈