杭州银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭州银行招聘官网上能电气股票杭州银行手机银行杭州银行app官方下载杭州银行网站杭州银行app 杭州银行简介杭州银行网上银行杭州银行网上银行官网杭州银行官网

杭州银行

杭州银行默认频道欢迎使用电子银行 杭州银行股份有限公司版权所有手机银行微信银行直销银行 24小时服务热线:九五三九八

hzbank.com.cn

杭州银行[600926]

0.14（1.09%）

2024-05-08 15:00:00已收盘（北京时间）

今开
12.80
最高
13.06
市盈率

昨收
12.80
最低
12.78
总市值
767.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.04","12.98","12.92","12.86","12.80"]},"cyrate":{"o":["1.87%","1.41%","0.94%","0.47%","0.00%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"0.00%","volumn":"954.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.16%","volumn":"4258.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.16%","volumn":"5861.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.23%","volumn":"8382.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.23%","volumn":"9210.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"0.31%","volumn":"9876.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.16%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.23%","volumn":"1.15\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"0.31%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"0.39%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"0.39%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"0.55%","volumn":"1.71\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"0.55%","volumn":"1.79\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.86","rise":"0.47%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"0.55%","volumn":"1.94\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.89","rise":"0.70%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"3.18\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"0.94%","volumn":"3.57\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"3.98\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"4.15\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"4.43\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"4.67\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"4.98\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"5.01\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.89","rise":"0.70%","volumn":"5.21\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.89","rise":"0.70%","volumn":"5.23\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"5.34\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"0.78%","volumn":"5.56\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"5.62\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"5.66\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"5.72\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"5.84\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"5.91\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"5.98\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"6.07\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"6.21\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.91","rise":"0.86%","volumn":"6.45\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"0.94%","volumn":"6.58\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"6.66\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"6.94\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"8.13\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"8.73\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"9.04\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"9.15\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"9.41\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"10.12\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"10.57\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"10.67\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"10.78\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"10.83\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"10.88\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"11.10\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"11.30\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"11.34\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"11.45\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"11.66\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"11.79\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"11.96\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"12.13\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"12.18\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"12.23\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"12.27\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"12.38\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"12.47\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"12.54\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"12.69\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"12.69\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"12.83\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"12.84\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"12.90\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"12.93\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"12.98\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"13.15\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"13.17\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"13.21\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"13.22\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"13.24\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"13.28\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"13.34\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"13.42\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"13.44\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"13.48\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"13.50\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"13.55\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"13.70\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"14.05\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"14.08\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"14.14\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"14.21\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"14.23\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"14.37\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"14.62\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"14.70\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"14.74\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"14.77\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"14.86\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"14.87\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"14.90\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"15.02\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"15.11\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"15.14\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"15.16\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"15.18\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"15.20\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"15.22\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"15.31\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"15.50\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"16.41\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"16.95\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"17.23\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"17.41\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.04","rise":"1.87%","volumn":"17.67\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"18.10\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"18.55\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"18.71\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"18.85\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"19.12\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"19.23\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"19.37\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"19.53\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"19.63\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"20.36\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"20.54\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"20.64\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"21.05\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.04","rise":"1.87%","volumn":"21.18\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"21.27\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"21.39\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"21.45\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"21.50\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"21.57\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"21.65\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"21.77\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"21.83\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"21.91\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"21.93\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.01\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.10\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.19\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.22\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"22.31\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.36\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.38\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.47\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"22.52\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"22.62\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"22.77\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"23.03\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"23.10\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"23.18\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"1.72%","volumn":"23.35\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"23.41\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"23.50\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"1.80%","volumn":"23.81\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.01","rise":"1.64%","volumn":"23.85\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"24.20\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"24.31\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"24.38\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"24.42\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"24.46\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"24.56\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"1.56%","volumn":"24.64\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"1.48%","volumn":"24.85\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"25.05\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"25.10\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"25.15\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"25.23\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"25.28\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"25.49\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"25.54\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"25.57\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"25.60\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"25.90\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"25.94\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"26.10\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"26.13\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"26.16\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"26.19\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"26.24\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"26.36\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"26.44\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"26.50\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"26.58\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"26.62\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"26.70\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"26.76\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"26.77\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"26.82\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"26.89\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"26.91\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"26.98\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.09\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.10\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"27.20\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.24\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.27\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"27.35\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"27.43\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"27.46\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"27.52\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.52\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"27.54\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.60\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"27.61\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.64\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"27.67\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"27.69\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"27.71\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.75\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.75\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.79\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"27.85\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"1.41%","volumn":"27.88\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"27.95\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.97","rise":"1.33%","volumn":"28.06\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"28.07\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"28.13\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"28.15\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"28.22\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"28.25\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"28.41\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"28.62\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"28.84\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"28.90\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"28.94\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"28.97\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"29.15\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"29.20\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"29.28\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"29.31\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"29.41\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"29.63\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.95","rise":"1.17%","volumn":"29.88\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"30.08\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"30.29\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.92","rise":"0.94%","volumn":"30.51\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"30.86\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"31.02\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"31.02\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"1.02%","volumn":"31.02\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"1.09%","volumn":"31.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["12.99","12.82","12.66","12.50","12.33"]},"cyrate":{"o":["4.00%","2.68%","1.36%","0.04%","-1.28%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0","volumn":"6.61\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"0.96%","volumn":"2.72\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"1.20%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"1.12%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"1.20%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.40%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.40%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"9666.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"9639.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"8951.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"6833.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.08%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.24%","volumn":"5093.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.24%","volumn":"2193.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.24%","volumn":"4828.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"5835.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-0.08%","volumn":"7019.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.48%","volumn":"8670.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.64%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.64%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.56%","volumn":"4427.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.80%","volumn":"8022.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.96%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-1.12%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.04%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-1.12%","volumn":"7634.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.04%","volumn":"6894.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-0.88%","volumn":"9543.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.20%","volumn":"1.79\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-1.12%","volumn":"6323.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.28%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.96%","volumn":"7035.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.96%","volumn":"5449.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.64%","volumn":"4513.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.40%","volumn":"2809.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-0.88%","volumn":"1.24\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-0.72%","volumn":"4098.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.56%","volumn":"5815.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.64%","volumn":"2100.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-0.72%","volumn":"7033.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.80%","volumn":"3578.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-0.88%","volumn":"5095.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.80%","volumn":"5078.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.80%","volumn":"7114.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.96%","volumn":"6008.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.50","rise":"0.08%","volumn":"3.31\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"0.40%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.56","rise":"0.56%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"0.40%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.63","rise":"1.12%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.62","rise":"1.04%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.70","rise":"1.68%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.67","rise":"1.44%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"9551.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.64","rise":"1.20%","volumn":"9200.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.64","rise":"1.20%","volumn":"8096.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"8797.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.67","rise":"1.44%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.71","rise":"1.76%","volumn":"7450.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"8554.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.67","rise":"1.44%","volumn":"3143.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"4379.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.62","rise":"1.04%","volumn":"6874.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.64","rise":"1.20%","volumn":"3359.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.65","rise":"1.28%","volumn":"5487.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.67","rise":"1.44%","volumn":"3294.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"3176.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.67","rise":"1.44%","volumn":"1928.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.68","rise":"1.52%","volumn":"6489.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.69","rise":"1.60%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.70","rise":"1.68%","volumn":"5506.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.69","rise":"1.60%","volumn":"2632.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"2114.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.67","rise":"1.44%","volumn":"9327.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.68","rise":"1.52%","volumn":"3079.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.69","rise":"1.60%","volumn":"2680.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.74","rise":"2.00%","volumn":"1.32\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.75","rise":"2.08%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.75","rise":"2.08%","volumn":"4021.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"2.24%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.75","rise":"2.08%","volumn":"5812.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.74","rise":"2.00%","volumn":"3937.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.75","rise":"2.08%","volumn":"6267.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.75","rise":"2.08%","volumn":"8187.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.76","rise":"2.16%","volumn":"2846.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.74","rise":"2.00%","volumn":"1745.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.78","rise":"2.32%","volumn":"8717.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"2.24%","volumn":"7462.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.78","rise":"2.32%","volumn":"6011.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.76","rise":"2.16%","volumn":"5492.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.78","rise":"2.32%","volumn":"8200.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"2.24%","volumn":"7658.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"2.24%","volumn":"6750.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"2.08%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"3.12%","volumn":"8668.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"2.88%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"2.80%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"3.20%","volumn":"9475.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"2.88%","volumn":"5082.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"9255.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"3.92%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"3.92%","volumn":"8908.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"4.00%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"3.92%","volumn":"5152.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"5302.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"3.68%","volumn":"6201.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"6181.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"5587.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"4713.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"2505.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"3.28%","volumn":"3959.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"3260.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"3.60%","volumn":"3124.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"3.36%","volumn":"3639.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"3.60%","volumn":"6133.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"2368.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"3.68%","volumn":"3010.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"2441.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"3.68%","volumn":"2375.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"4541.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"5757.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"2009.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"3.60%","volumn":"2315.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"3.36%","volumn":"4637.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"1422.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"2892.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"3.60%","volumn":"2645.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"3323.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"3.60%","volumn":"3983.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"3.68%","volumn":"5952.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"8359.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"2820.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"1947.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"8694.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"3.28%","volumn":"4511.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"3.12%","volumn":"6104.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"3.12%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"3.28%","volumn":"9672.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"3.20%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.91","rise":"3.36%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"3.20%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"7057.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"6249.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.95","rise":"3.68%","volumn":"5794.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"3.52%","volumn":"4389.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.94","rise":"3.60%","volumn":"3193.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"3.44%","volumn":"5103.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"3.44%","volumn":"4824.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"3.20%","volumn":"6453.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"4086.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"3.20%","volumn":"3980.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"3.20%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"2163.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"3.52%","volumn":"3148.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"3.44%","volumn":"2680.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.92","rise":"3.44%","volumn":"2536.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.95","rise":"3.68%","volumn":"7738.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"5390.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"3502.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.99","rise":"4.00%","volumn":"6624.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"4766.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.95","rise":"3.68%","volumn":"3870.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.93","rise":"3.52%","volumn":"4169.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"7553.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"3334.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"4676.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"5034.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"6830.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.91","rise":"3.36%","volumn":"4999.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"3815.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.89","rise":"3.20%","volumn":"3230.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"5965.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"6132.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"5508.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"4435.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.88","rise":"3.12%","volumn":"4900.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.88","rise":"3.12%","volumn":"4821.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"4518.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"6916.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"5196.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"4067.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.86","rise":"2.96%","volumn":"8406.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.86","rise":"2.96%","volumn":"7231.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"3.04%","volumn":"3072.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.86","rise":"2.96%","volumn":"7436.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.84","rise":"2.80%","volumn":"5940.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.77","rise":"2.24%","volumn":"5891.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.74","rise":"2.00%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.73","rise":"1.92%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.76","rise":"2.16%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"4293.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"3715.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"4759.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.78","rise":"2.32%","volumn":"5776.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.76","rise":"2.16%","volumn":"2990.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.76","rise":"2.16%","volumn":"4825.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"4322.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"2667.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"3344.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"4565.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"2836.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"2929.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"3159.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"1448.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"1897.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"4215.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"2323.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"2895.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"1935.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"2134.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"2239.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"1959.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"3144.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"2301.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"2635.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"3029.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"4002.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"3740.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"4218.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"4312.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.83","rise":"2.72%","volumn":"2286.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"9078.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"1328.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"1718.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"1193.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"6030.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"2749.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"3317.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"2.48%","volumn":"4157.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["12.90","12.51","12.11","11.71","11.32"]},"cyrate":{"o":["13.96%","10.53%","7.11%","3.69%","0.27%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.32","rise":"0","volumn":"17.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.37","rise":"0.44%","volumn":"17.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"0.27%","volumn":"19.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.38","rise":"0.53%","volumn":"21.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.38","rise":"0.53%","volumn":"12.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.35","rise":"0.27%","volumn":"17.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"1.59%","volumn":"25.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"1.86%","volumn":"27.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.84","rise":"4.59%","volumn":"32.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.00","rise":"6.01%","volumn":"37.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"6.45%","volumn":"24.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"10.78%","volumn":"94.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"10.34%","volumn":"42.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"8.48%","volumn":"43.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"12.01%","volumn":"45.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"9.28%","volumn":"55.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"12.81%","volumn":"43.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"13.96%","volumn":"31.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"13.69%","volumn":"32.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"13.07%","volumn":"23.92\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["12.90","12.07","11.25","10.42","9.59"]},"cyrate":{"o":["5.22%","-1.53%","-8.28%","-15.03%","-21.78%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.26","rise":"0","volumn":"33.19\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.25","rise":"-0.08%","volumn":"18.90\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"15.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.30","rise":"0.33%","volumn":"21.51\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.36","rise":"0.82%","volumn":"19.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.25","rise":"-0.08%","volumn":"13.67\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.26","rise":"0.00%","volumn":"12.67\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.23","rise":"-0.24%","volumn":"12.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.37","rise":"0.90%","volumn":"12.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.22%","volumn":"10.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-3.59%","volumn":"17.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.72","rise":"-4.40%","volumn":"30.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-5.06%","volumn":"15.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.46","rise":"-6.53%","volumn":"14.48\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"-7.50%","volumn":"16.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.21","rise":"-8.56%","volumn":"14.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.17","rise":"-8.89%","volumn":"16.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.54","rise":"-5.87%","volumn":"20.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.47","rise":"-6.44%","volumn":"9.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.45","rise":"-6.61%","volumn":"10.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.49","rise":"-6.28%","volumn":"8.28\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.90","rise":"-2.94%","volumn":"21.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.81","rise":"-3.67%","volumn":"13.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.82","rise":"-3.59%","volumn":"9.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.87","rise":"-3.18%","volumn":"7.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-4.49%","volumn":"10.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.73","rise":"-4.32%","volumn":"12.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.64","rise":"-5.06%","volumn":"11.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.58","rise":"-5.55%","volumn":"9.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"-5.87%","volumn":"9.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.43","rise":"-6.77%","volumn":"7.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.30","rise":"-7.83%","volumn":"9.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.38","rise":"-7.18%","volumn":"12.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.32","rise":"-7.67%","volumn":"9.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.30","rise":"-7.83%","volumn":"10.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.35","rise":"-7.42%","volumn":"8.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-6.04%","volumn":"16.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.49","rise":"-6.28%","volumn":"13.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.41","rise":"-6.93%","volumn":"12.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.32","rise":"-7.67%","volumn":"18.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.29","rise":"-7.91%","volumn":"11.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.30","rise":"-7.83%","volumn":"10.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.41","rise":"-6.93%","volumn":"14.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.43","rise":"-6.77%","volumn":"13.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.58","rise":"-5.55%","volumn":"19.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.50","rise":"-6.20%","volumn":"14.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.35","rise":"-7.42%","volumn":"12.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.28","rise":"-7.99%","volumn":"17.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.32","rise":"-7.67%","volumn":"9.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.34","rise":"-7.50%","volumn":"9.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.33","rise":"-7.59%","volumn":"9.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.31","rise":"-7.75%","volumn":"9.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-4.98%","volumn":"30.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-5.79%","volumn":"13.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.56","rise":"-5.71%","volumn":"13.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"35.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.26","rise":"0.00%","volumn":"29.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.22%","volumn":"21.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.94","rise":"-2.61%","volumn":"21.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.06","rise":"-1.63%","volumn":"17.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.01","rise":"-2.04%","volumn":"25.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.82","rise":"-3.59%","volumn":"18.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.80","rise":"-3.75%","volumn":"10.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.79","rise":"-3.83%","volumn":"10.54\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.80","rise":"-3.75%","volumn":"8.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-5.55%","volumn":"13.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.43","rise":"-6.77%","volumn":"13.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.48","rise":"-6.36%","volumn":"13.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"-4.32%","volumn":"24.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.47","rise":"-6.44%","volumn":"26.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.63","rise":"-5.14%","volumn":"26.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.56","rise":"-5.71%","volumn":"21.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.60","rise":"-5.38%","volumn":"18.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.53","rise":"-5.95%","volumn":"13.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.44","rise":"-6.69%","volumn":"16.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.48","rise":"-6.36%","volumn":"14.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.59","rise":"-5.46%","volumn":"45.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.42","rise":"-6.85%","volumn":"39.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.26","rise":"-8.16%","volumn":"28.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.20","rise":"-8.65%","volumn":"24.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.41","rise":"-6.93%","volumn":"25.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.80","rise":"-3.75%","volumn":"53.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.58","rise":"-5.55%","volumn":"22.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.59","rise":"-5.46%","volumn":"12.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-6.12%","volumn":"12.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.44","rise":"-6.69%","volumn":"12.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.50","rise":"-6.20%","volumn":"13.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-6.44%","volumn":"9.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.43","rise":"-6.77%","volumn":"9.61\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.49","rise":"-6.28%","volumn":"16.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.31","rise":"-7.75%","volumn":"26.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.28","rise":"-7.99%","volumn":"21.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.32","rise":"-7.67%","volumn":"13.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.37","rise":"-7.26%","volumn":"14.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.28","rise":"-7.99%","volumn":"17.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.27","rise":"-8.08%","volumn":"33.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.23","rise":"-8.40%","volumn":"23.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.14","rise":"-9.14%","volumn":"25.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.15","rise":"-9.05%","volumn":"14.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.16","rise":"-8.97%","volumn":"12.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.08","rise":"-9.62%","volumn":"18.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.03","rise":"-10.03%","volumn":"10.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.92","rise":"-10.93%","volumn":"22.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.01","rise":"-10.20%","volumn":"15.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.92","rise":"-10.93%","volumn":"13.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.80","rise":"-11.91%","volumn":"19.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.73","rise":"-12.48%","volumn":"21.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-13.05%","volumn":"14.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.37","rise":"-15.42%","volumn":"22.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.68","rise":"-12.89%","volumn":"28.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.48","rise":"-14.52%","volumn":"18.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.48","rise":"-14.52%","volumn":"18.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.68","rise":"-12.89%","volumn":"23.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.70","rise":"-12.72%","volumn":"16.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.82","rise":"-11.75%","volumn":"23.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.71","rise":"-12.64%","volumn":"19.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.70","rise":"-12.72%","volumn":"12.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.66","rise":"-13.05%","volumn":"15.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.64","rise":"-13.21%","volumn":"12.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.70","rise":"-12.72%","volumn":"14.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.75","rise":"-12.32%","volumn":"18.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"-13.05%","volumn":"12.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-13.62%","volumn":"13.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.66","rise":"-13.05%","volumn":"16.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.58","rise":"-13.70%","volumn":"9.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.53","rise":"-14.11%","volumn":"11.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"-13.30%","volumn":"13.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.62","rise":"-13.38%","volumn":"9.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.54","rise":"-14.03%","volumn":"9.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-14.52%","volumn":"11.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.48","rise":"-14.52%","volumn":"10.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"-14.27%","volumn":"13.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-14.76%","volumn":"9.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.41","rise":"-15.09%","volumn":"15.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.44","rise":"-14.85%","volumn":"8.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-15.58%","volumn":"11.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-16.56%","volumn":"15.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-18.68%","volumn":"21.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.94","rise":"-18.92%","volumn":"13.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.97","rise":"-18.68%","volumn":"14.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.93","rise":"-19.00%","volumn":"10.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"-20.80%","volumn":"16.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.80","rise":"-20.07%","volumn":"14.06\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.81","rise":"-19.98%","volumn":"15.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.82","rise":"-19.90%","volumn":"21.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.83","rise":"-19.82%","volumn":"18.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.95","rise":"-18.84%","volumn":"13.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.78","rise":"-20.23%","volumn":"12.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.73","rise":"-20.64%","volumn":"6.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.71","rise":"-20.80%","volumn":"11.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.67","rise":"-21.13%","volumn":"9.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"-21.29%","volumn":"6.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.64","rise":"-21.37%","volumn":"7.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.64","rise":"-21.37%","volumn":"13.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.67","rise":"-21.13%","volumn":"14.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.68","rise":"-21.04%","volumn":"8.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.59","rise":"-21.78%","volumn":"7.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.71","rise":"-20.80%","volumn":"11.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.00","rise":"-18.43%","volumn":"26.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.01","rise":"-18.35%","volumn":"19.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.85","rise":"-19.66%","volumn":"21.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.82","rise":"-19.90%","volumn":"12.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.76","rise":"-20.39%","volumn":"19.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-17.46%","volumn":"52.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.95","rise":"-18.84%","volumn":"24.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-18.43%","volumn":"17.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.01","rise":"-18.35%","volumn":"13.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.11","rise":"-17.54%","volumn":"19.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-16.88%","volumn":"29.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-15.99%","volumn":"21.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-14.19%","volumn":"32.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-14.60%","volumn":"32.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.48","rise":"-14.52%","volumn":"32.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-14.76%","volumn":"24.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.38","rise":"-15.33%","volumn":"33.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"-15.01%","volumn":"21.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-13.87%","volumn":"21.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.57","rise":"-13.78%","volumn":"26.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-12.81%","volumn":"39.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-11.17%","volumn":"50.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-11.34%","volumn":"36.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-11.01%","volumn":"29.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.67","rise":"-12.97%","volumn":"34.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.66","rise":"-13.05%","volumn":"33.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.68","rise":"-12.89%","volumn":"35.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.70","rise":"-12.72%","volumn":"42.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-12.81%","volumn":"41.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.70","rise":"-12.72%","volumn":"36.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.88","rise":"-11.26%","volumn":"29.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.11","rise":"-9.38%","volumn":"32.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.40","rise":"-7.01%","volumn":"42.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.43","rise":"-6.77%","volumn":"23.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.44","rise":"-6.69%","volumn":"29.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.16","rise":"-8.97%","volumn":"32.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.12","rise":"-9.30%","volumn":"31.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.06","rise":"-9.79%","volumn":"29.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.08","rise":"-9.62%","volumn":"26.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.00","rise":"-10.28%","volumn":"30.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.85","rise":"-11.50%","volumn":"35.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.08","rise":"-9.62%","volumn":"34.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.13","rise":"-9.22%","volumn":"35.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.11","rise":"-9.38%","volumn":"22.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.15","rise":"-9.05%","volumn":"16.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.12","rise":"-9.30%","volumn":"18.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.04","rise":"-9.95%","volumn":"21.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.85","rise":"-11.50%","volumn":"24.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.81","rise":"-11.83%","volumn":"15.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.91","rise":"-11.01%","volumn":"17.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.94","rise":"-10.77%","volumn":"14.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.85","rise":"-11.50%","volumn":"11.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.86","rise":"-11.42%","volumn":"13.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.96","rise":"-10.60%","volumn":"15.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.83","rise":"-11.66%","volumn":"18.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.90","rise":"-11.09%","volumn":"19.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.08","rise":"-9.62%","volumn":"23.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"-9.46%","volumn":"27.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.06","rise":"-9.79%","volumn":"21.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.11","rise":"-9.38%","volumn":"18.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.29","rise":"-7.91%","volumn":"22.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.39","rise":"-7.10%","volumn":"21.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.32","rise":"-7.67%","volumn":"17.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.37","rise":"-7.26%","volumn":"17.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-7.42%","volumn":"19.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.38","rise":"-7.18%","volumn":"21.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.38","rise":"-7.18%","volumn":"12.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.35","rise":"-7.42%","volumn":"17.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-6.20%","volumn":"25.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"-5.95%","volumn":"27.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.84","rise":"-3.43%","volumn":"32.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.00","rise":"-2.12%","volumn":"37.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"24.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"2.28%","volumn":"94.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"42.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"0.16%","volumn":"43.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"3.43%","volumn":"45.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"0.90%","volumn":"55.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"4.16%","volumn":"43.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"5.22%","volumn":"31.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"4.98%","volumn":"32.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"4.40%","volumn":"23.92\u4e07","time":"05\/07"}]}}}

13.04
1.87%
12.98
1.41%
12.92
0.94%
12.86
0.47%
12.80
0.00%

09:30
11:30/13:00
15:00

12.99
4.00%
12.82
2.68%
12.66
1.36%
12.50
0.04%
12.33
-1.28%

04/26
04/29
04/30
05/06
05/07

12.90
13.96%
12.51
10.53%
12.11
7.11%
11.71
3.69%
11.32
0.27%

2024/04/03
2024/05/07

12.90
5.22%
12.07
-1.53%
11.25
-8.28%
10.42
-15.03%
9.59
-21.78%

2023/05/10
2024/05/07

资讯
公告
股圈
研报

- 5月8日晚间利好消息一览（名单）
  9小时前
- 杭州银行融资融券数据-05月07日
  18小时前
查看更多资讯

查看杭州银行更多内容

数据由九方智投提供

杭州银行(600926) 股票价格行情走势图东方财富网

提供杭州银行(600926)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杭州银行(600926)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杭州银行股份有限公司主页

杭州银行股份有限公司成立于1996-09-25,现位于杭州市庆春路46号,客服联系电话为0571-96523,400-8888-508,一直以来杭州银行经营范围是杭州银行...

天天基金网 4月30日

杭州银行

正在定位您的位置

取消

为你推荐

360地图查看更多

杭州银行_客服电话

官方客服提示

本条结果由360搜索整理

400-888-8508
拨打

www.hzbank.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

杭州银行_视频

杭州各大银行提前还贷普遍提速

杭州银行--深耕科创金融服务场景,助力小微企业发展

杭州粮食银行已有多位市民主动捐粮低保户表示"感谢"

倒放杭州银行形象宣传片

20170706杭州银行成品

炜炜的天堂...

杭州银行是一家好银行吗?业绩快报没有说明白的事情需重点关注

银行研究僧...

视频聚合

杭州银行

1个回答2013年11月20日

[最佳答案] 银行存款 会计证会计基础 1、外埠存款外埠存款是指企业到外地进行临时或零星的采购时,汇往采购地银行并开立采购专户的款项。采购资金存款不计...

360问答更多

杭州银行11.35(-0.35%) 股票行情新浪财经新浪网

新浪财经为您提供杭州银行(600926)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杭州银行(600926)股票相关...

新浪财经

杭州银行个人网银欢迎您!

杭州银行股份有限公司版权所有浙ICP备07006678号本网站已支持IPV6网络访问浏览器版本不兼容尊敬的客户,您使用的浏览器不支持网银服务,为保障运行环境安全,建议您...

ebank-public.hzbank.com.cn

没有更多结果了~

意见反馈
页面反馈