杉杉股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杉杉集团官网华林证券杉杉股份股吧东方财富杉杉 600884股票行情 600884杉杉股份最新消息杉杉股份股吧杉杉集团有限公司官网 600884杉杉股份股吧杉杉股份股票

金融产品有风险，投资需谨慎。

杉杉股份[600884]

-0.09（-0.78%）

2024-05-14 15:00:00已收盘（北京时间）

今开
11.49
最高
11.65
市盈率

昨收
11.50
最低
11.39
总市值
257.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.63","11.57","11.51","11.45","11.39"]},"cyrate":{"o":["1.13%","0.61%","0.09%","-0.43%","-0.96%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.09%","volumn":"346.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"0.78%","volumn":"1575.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"0.87%","volumn":"2825.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"0.96%","volumn":"4086.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"1.04%","volumn":"5276.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"1.13%","volumn":"6588.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"1.04%","volumn":"7084.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"1.13%","volumn":"7902.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"1.13%","volumn":"8334.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"0.96%","volumn":"8518.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"0.87%","volumn":"8794.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"0.87%","volumn":"9086.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"0.70%","volumn":"9668.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"0.61%","volumn":"9917.00","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"0.52%","volumn":"1.03\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"0.78%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"0.61%","volumn":"1.21\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"0.52%","volumn":"1.25\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"0.26%","volumn":"1.38\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"0.26%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"0.35%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.52","rise":"0.17%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.52","rise":"0.17%","volumn":"1.56\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.52","rise":"0.17%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.52","rise":"0.17%","volumn":"1.62\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"0.26%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"0.09%","volumn":"1.69\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.09%","volumn":"1.84\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.09%","volumn":"1.88\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.17%","volumn":"1.91\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.17%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"2.07\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"2.15\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.19\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"2.27\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.34\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.41\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.43\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.46\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.52\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.57\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"2.59\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.09%","volumn":"2.62\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"2.67\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"2.69\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"2.70\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"2.76\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"2.81\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.26%","volumn":"2.83\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.26%","volumn":"2.93\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.17%","volumn":"2.94\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"2.98\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"3.00\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"3.02\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"3.06\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"3.07\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.26%","volumn":"3.08\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.17%","volumn":"3.10\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.26%","volumn":"3.12\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.17%","volumn":"3.15\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"3.16\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"3.23\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"3.24\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"3.25\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"3.30\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"3.31\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"3.33\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"3.33\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"3.35\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"3.44\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"3.44\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"3.48\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"3.51\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"3.53\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"3.55\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"3.57\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"3.59\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"3.74\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"3.89\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"3.90\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"3.92\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"3.95\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"3.96\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"4.00\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"4.03\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"4.05\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"4.06\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"4.07\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"4.09\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"4.13\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"4.18\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"4.38\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.96%","volumn":"4.39\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"4.43\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.96%","volumn":"4.44\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"4.59\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"4.62\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.67\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"4.68\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.70\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"4.72\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.74\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.74\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.75\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.76\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.76\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.77\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"4.82\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.17%","volumn":"4.84\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.26%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"4.87\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"4.87\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.91\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.92\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.92\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.94\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"4.95\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"4.96\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.01\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"5.01\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.02\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.03\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.04\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.04\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.06\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.07\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.07\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.08\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.09\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.15\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.15\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.16\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.16\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.17\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.22\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.24\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.25\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.25\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.33\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.36\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.42\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.43\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"5.44\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.48\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"5.49\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.51\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"5.52\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.54\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"5.54\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.96%","volumn":"5.68\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.96%","volumn":"5.69\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.71\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.72\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.73\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.76\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.76\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.77\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"5.78\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"5.79\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.81\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.83\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.85\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.85\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.86\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.93\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.94\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.95\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"5.99\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"6.00\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"6.34\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.34\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.36\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"6.36\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.37\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.39\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"6.40\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.40\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.40\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.41\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.41\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"6.42\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"6.43\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"6.44\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"6.47\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"-0.43%","volumn":"6.49\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"6.55\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.35%","volumn":"6.56\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.52%","volumn":"6.62\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"6.66\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"6.78\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"6.84\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.96%","volumn":"7.14\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.96%","volumn":"7.25\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.96%","volumn":"7.33\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"7.35\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.35\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"7.36\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"7.37\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.39\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"7.50\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.54\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.55\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"7.58\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.69\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.71\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"7.73\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"7.74\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"7.75\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.77\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.81\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.84\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.88\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.91\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"7.94\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.96\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.99\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"7.99\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"8.06\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.10\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.14\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.18\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.21\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"8.23\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.32\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"8.36\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"8.42\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"8.47\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.55\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"8.60\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.87%","volumn":"8.69\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.80\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"8.84\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"8.91\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"8.99\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.70%","volumn":"9.06\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"9.07\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.61%","volumn":"9.07\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-0.78%","volumn":"9.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["12.10","11.94","11.79","11.63","11.47"]},"cyrate":{"o":["0.75%","-0.56%","-1.87%","-3.18%","-4.50%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.01","rise":"0","volumn":"8408.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.04","rise":"0.25%","volumn":"3661.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.03","rise":"0.17%","volumn":"3860.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"8780.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"3953.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"3344.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.67%","volumn":"2333.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.92%","volumn":"6250.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.67%","volumn":"4030.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.75%","volumn":"1487.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.58%","volumn":"2168.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"1983.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"1607.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"1711.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"533.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"945.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.67%","volumn":"685.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.67%","volumn":"765.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"682.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"749.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"479.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.17%","volumn":"1608.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.25%","volumn":"582.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"828.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"1022.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"1298.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"594.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"547.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.67%","volumn":"1411.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.58%","volumn":"634.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"916.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"925.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"1274.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"1090.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"1324.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"811.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"1990.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"633.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"1043.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"836.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"1017.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.50%","volumn":"1815.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"2048.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"2725.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.33%","volumn":"1529.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"1663.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.25%","volumn":"1898.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.42%","volumn":"3410.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.88","rise":"-1.08%","volumn":"6072.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.88","rise":"-1.08%","volumn":"4037.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.82","rise":"-1.58%","volumn":"4422.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-1.33%","volumn":"3154.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-1.33%","volumn":"1766.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-1.33%","volumn":"2770.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.81","rise":"-1.67%","volumn":"4018.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.80","rise":"-1.75%","volumn":"3648.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.79","rise":"-1.83%","volumn":"3181.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.78","rise":"-1.92%","volumn":"4579.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.76","rise":"-2.08%","volumn":"2077.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.76","rise":"-2.08%","volumn":"2618.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"1491.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"930.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"955.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.79","rise":"-1.83%","volumn":"945.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"1061.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"597.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"859.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.76","rise":"-2.08%","volumn":"451.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"431.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-2.00%","volumn":"438.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.75","rise":"-2.16%","volumn":"755.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.75","rise":"-2.16%","volumn":"1385.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.72","rise":"-2.41%","volumn":"1790.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.72","rise":"-2.41%","volumn":"1316.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"1388.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"752.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.70","rise":"-2.58%","volumn":"2615.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"876.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.74","rise":"-2.25%","volumn":"2270.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"774.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"1058.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.72","rise":"-2.41%","volumn":"689.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"567.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"648.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.73","rise":"-2.33%","volumn":"1736.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"700.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.70","rise":"-2.58%","volumn":"1531.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.71","rise":"-2.50%","volumn":"986.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.70","rise":"-2.58%","volumn":"2131.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.69","rise":"-2.66%","volumn":"2434.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.68","rise":"-2.75%","volumn":"3002.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-2.83%","volumn":"2979.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-2.83%","volumn":"1923.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-2.83%","volumn":"1831.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.66","rise":"-2.91%","volumn":"3839.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-2.83%","volumn":"3008.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.96","rise":"-0.42%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.42%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.00%","volumn":"5538.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"6218.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.10","rise":"0.75%","volumn":"8262.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.33%","volumn":"5716.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.25%","volumn":"3612.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"2189.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.25%","volumn":"2773.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.25%","volumn":"1226.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1831.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.00%","volumn":"1860.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1674.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1876.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1295.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.25%","volumn":"932.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.58%","volumn":"5031.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"0.42%","volumn":"1188.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.50%","volumn":"3345.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.50%","volumn":"4182.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.07","rise":"0.50%","volumn":"949.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.58%","volumn":"2183.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.08","rise":"0.58%","volumn":"1773.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.05","rise":"0.33%","volumn":"1880.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1115.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.25%","volumn":"1365.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.08%","volumn":"1276.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"676.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.08%","volumn":"1479.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1340.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.08%","volumn":"875.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.02","rise":"0.08%","volumn":"2684.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.04","rise":"0.25%","volumn":"780.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"0.17%","volumn":"1097.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.01","rise":"0.00%","volumn":"1600.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"-0.08%","volumn":"3606.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.25%","volumn":"1864.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.25%","volumn":"1364.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.25%","volumn":"1290.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.00","rise":"-0.08%","volumn":"1386.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.99","rise":"-0.17%","volumn":"633.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.99","rise":"-0.17%","volumn":"2302.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.25%","volumn":"1588.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.97","rise":"-0.33%","volumn":"2158.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.97","rise":"-0.33%","volumn":"1743.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.99","rise":"-0.17%","volumn":"3912.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-0.25%","volumn":"3381.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-1.08%","volumn":"9660.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.87","rise":"-1.17%","volumn":"5803.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.89","rise":"-1.00%","volumn":"4828.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-1.25%","volumn":"3446.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.84","rise":"-1.42%","volumn":"4411.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-1.67%","volumn":"4839.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-1.75%","volumn":"6041.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-1.67%","volumn":"1724.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-1.67%","volumn":"1954.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.82","rise":"-1.58%","volumn":"1578.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-1.75%","volumn":"2711.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-1.75%","volumn":"1054.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.78","rise":"-1.92%","volumn":"1911.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"847.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-1.67%","volumn":"1049.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.85","rise":"-1.33%","volumn":"1946.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.84","rise":"-1.42%","volumn":"1101.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.83","rise":"-1.50%","volumn":"796.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.83","rise":"-1.50%","volumn":"658.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-1.75%","volumn":"2590.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-1.75%","volumn":"696.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.82","rise":"-1.58%","volumn":"977.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.82","rise":"-1.58%","volumn":"383.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.82","rise":"-1.58%","volumn":"313.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.83","rise":"-1.50%","volumn":"2113.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-1.25%","volumn":"1244.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-1.08%","volumn":"1234.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-1.08%","volumn":"663.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-1.08%","volumn":"1316.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-1.08%","volumn":"1892.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.85","rise":"-1.33%","volumn":"924.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.85","rise":"-1.33%","volumn":"621.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.84","rise":"-1.42%","volumn":"580.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.82","rise":"-1.58%","volumn":"1438.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-1.67%","volumn":"1224.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-1.67%","volumn":"1289.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"4122.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"713.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.78","rise":"-1.92%","volumn":"1583.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.75","rise":"-2.16%","volumn":"7402.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.76","rise":"-2.08%","volumn":"1242.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-2.00%","volumn":"1480.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"2097.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"966.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"1502.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"1472.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.78","rise":"-1.92%","volumn":"2641.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-1.83%","volumn":"3044.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"-3.08%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"-3.66%","volumn":"4838.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-3.83%","volumn":"7270.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"-3.66%","volumn":"3830.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"-3.33%","volumn":"3980.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-3.41%","volumn":"1587.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"-3.66%","volumn":"2112.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"-3.25%","volumn":"1703.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"-3.25%","volumn":"2560.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"-3.25%","volumn":"1009.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.00%","volumn":"691.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"-3.25%","volumn":"1281.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"-3.25%","volumn":"1179.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"-3.33%","volumn":"912.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"-3.33%","volumn":"788.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"-3.08%","volumn":"1737.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"-3.08%","volumn":"587.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"-3.00%","volumn":"481.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"-3.33%","volumn":"1342.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-3.41%","volumn":"833.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"-3.66%","volumn":"1517.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.58","rise":"-3.58%","volumn":"743.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"-3.50%","volumn":"721.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"-3.33%","volumn":"247.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"-3.33%","volumn":"1127.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"-3.08%","volumn":"1440.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-3.41%","volumn":"969.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"-3.66%","volumn":"1407.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"-3.50%","volumn":"3390.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"-3.50%","volumn":"3050.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-3.41%","volumn":"2024.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"-3.66%","volumn":"1560.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.56","rise":"-3.75%","volumn":"926.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.56","rise":"-3.75%","volumn":"1168.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-3.83%","volumn":"1149.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.54","rise":"-3.91%","volumn":"2225.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"-3.66%","volumn":"2301.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-4.08%","volumn":"3025.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-4.08%","volumn":"1302.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"-4.33%","volumn":"8663.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.48","rise":"-4.41%","volumn":"1885.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.48","rise":"-4.41%","volumn":"1697.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.47","rise":"-4.50%","volumn":"3404.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"-4.33%","volumn":"923.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-4.08%","volumn":"3152.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-4.16%","volumn":"2198.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-4.16%","volumn":"3175.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-4.25%","volumn":"3154.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["12.15","11.89","11.63","11.38","11.12"]},"cyrate":{"o":["-0.82%","-2.74%","-4.65%","-6.56%","-8.48%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.15","rise":"0","volumn":"18.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-2.88%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-2.88%","volumn":"16.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-7.16%","volumn":"21.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"-2.72%","volumn":"16.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-3.29%","volumn":"12.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.87%","volumn":"11.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-5.19%","volumn":"8.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-6.83%","volumn":"9.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-8.15%","volumn":"13.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-8.48%","volumn":"10.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-7.16%","volumn":"30.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"-2.47%","volumn":"27.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-2.47%","volumn":"12.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.05","rise":"-0.82%","volumn":"16.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.56%","volumn":"9.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-3.95%","volumn":"9.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-1.40%","volumn":"16.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-2.96%","volumn":"10.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-5.35%","volumn":"10.74\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["15.53","14.00","12.47","10.93","9.40"]},"cyrate":{"o":["-0.41%","-10.18%","-19.95%","-29.72%","-39.49%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.53","rise":"0","volumn":"13.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.45","rise":"-0.52%","volumn":"9.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.28","rise":"-1.61%","volumn":"13.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-0.84%","volumn":"9.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.30","rise":"-1.48%","volumn":"8.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-1.48%","volumn":"11.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.15","rise":"-2.45%","volumn":"9.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.10","rise":"-2.77%","volumn":"8.79\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.87","rise":"-4.25%","volumn":"9.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.54","rise":"-6.37%","volumn":"12.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-6.70%","volumn":"13.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.46","rise":"-6.89%","volumn":"10.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.87","rise":"-4.25%","volumn":"16.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.11","rise":"-2.73%","volumn":"15.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.08","rise":"-2.92%","volumn":"8.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.75","rise":"-5.04%","volumn":"10.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.61","rise":"-5.95%","volumn":"9.93\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.41","rise":"-7.23%","volumn":"15.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.34","rise":"-7.68%","volumn":"13.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.51","rise":"-6.59%","volumn":"14.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.54","rise":"-6.40%","volumn":"8.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.34","rise":"-7.68%","volumn":"10.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.77","rise":"-4.92%","volumn":"18.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.87","rise":"-4.27%","volumn":"14.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.84","rise":"-4.46%","volumn":"13.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.08%","volumn":"11.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.56","rise":"-6.27%","volumn":"13.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-6.78%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.71","rise":"-5.30%","volumn":"9.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.74","rise":"-5.11%","volumn":"11.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.68","rise":"-5.49%","volumn":"9.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.14","rise":"-2.53%","volumn":"27.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.15","rise":"-2.47%","volumn":"14.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"-1.76%","volumn":"11.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.53%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.92","rise":"-3.95%","volumn":"12.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-4.53%","volumn":"8.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.05","rise":"-3.11%","volumn":"15.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.15%","volumn":"14.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.10","rise":"-2.79%","volumn":"12.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.24","rise":"-1.89%","volumn":"13.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.17","rise":"-2.34%","volumn":"17.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.05","rise":"-3.11%","volumn":"7.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.92%","volumn":"9.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-3.63%","volumn":"8.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.17","rise":"-2.34%","volumn":"23.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.06","rise":"-3.05%","volumn":"12.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.73","rise":"-5.17%","volumn":"13.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.98%","volumn":"15.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.06","rise":"-3.05%","volumn":"7.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.97","rise":"-3.63%","volumn":"11.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.15","rise":"-2.47%","volumn":"17.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.47","rise":"-0.41%","volumn":"21.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.73%","volumn":"11.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.34","rise":"-1.25%","volumn":"9.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.45","rise":"-0.54%","volumn":"9.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.47","rise":"-0.41%","volumn":"12.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"-1.05%","volumn":"10.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.15","rise":"-2.47%","volumn":"9.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.18","rise":"-2.28%","volumn":"6.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.12","rise":"-2.66%","volumn":"6.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.70","rise":"-5.37%","volumn":"14.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.34","rise":"-7.68%","volumn":"22.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.10","rise":"-9.23%","volumn":"12.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.04","rise":"-9.61%","volumn":"8.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.97","rise":"-10.07%","volumn":"13.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.66","rise":"-12.06%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.51","rise":"-13.03%","volumn":"8.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.46","rise":"-13.35%","volumn":"13.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.18","rise":"-15.15%","volumn":"9.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.16","rise":"-15.28%","volumn":"8.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.84","rise":"-17.34%","volumn":"16.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.95","rise":"-16.63%","volumn":"20.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.31","rise":"-14.31%","volumn":"13.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.71","rise":"-11.74%","volumn":"23.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.61","rise":"-12.38%","volumn":"12.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.63","rise":"-12.25%","volumn":"7.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-11.22%","volumn":"12.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.75","rise":"-11.48%","volumn":"10.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.44","rise":"-7.04%","volumn":"38.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.94","rise":"-3.82%","volumn":"49.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.53","rise":"-6.46%","volumn":"26.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.17","rise":"-8.78%","volumn":"21.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.17","rise":"-8.78%","volumn":"11.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.95","rise":"-10.19%","volumn":"11.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.79","rise":"-11.22%","volumn":"10.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.73","rise":"-11.61%","volumn":"8.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.82","rise":"-11.03%","volumn":"9.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.69","rise":"-11.87%","volumn":"7.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.54","rise":"-12.83%","volumn":"6.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.42","rise":"-13.61%","volumn":"7.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.73","rise":"-11.61%","volumn":"9.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.61","rise":"-12.38%","volumn":"7.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.40","rise":"-13.73%","volumn":"6.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.57","rise":"-12.64%","volumn":"9.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.90","rise":"-10.52%","volumn":"13.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.65","rise":"-12.13%","volumn":"9.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"-12.64%","volumn":"7.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.78","rise":"-11.29%","volumn":"8.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.05","rise":"-9.55%","volumn":"18.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.84","rise":"-10.90%","volumn":"9.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.52","rise":"-12.96%","volumn":"10.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.67","rise":"-12.00%","volumn":"10.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.51","rise":"-13.03%","volumn":"8.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.28","rise":"-14.51%","volumn":"9.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.52","rise":"-12.96%","volumn":"12.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.55","rise":"-12.77%","volumn":"14.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.00","rise":"-9.87%","volumn":"14.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.96","rise":"-10.13%","volumn":"12.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.98","rise":"-10.00%","volumn":"9.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.19","rise":"-8.65%","volumn":"17.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.21","rise":"-8.52%","volumn":"15.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.00","rise":"-9.87%","volumn":"14.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.82","rise":"-11.03%","volumn":"10.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.79","rise":"-11.22%","volumn":"10.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.92","rise":"-10.39%","volumn":"8.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.25","rise":"-8.26%","volumn":"16.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"-8.33%","volumn":"8.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.20","rise":"-8.58%","volumn":"11.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.21","rise":"-8.52%","volumn":"7.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.12","rise":"-9.10%","volumn":"7.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.12","rise":"-9.10%","volumn":"6.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"-9.10%","volumn":"6.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.28","rise":"-8.07%","volumn":"14.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"-9.55%","volumn":"9.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.12","rise":"-9.10%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.11","rise":"-9.16%","volumn":"8.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.01","rise":"-9.81%","volumn":"7.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-12.00%","volumn":"10.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.76","rise":"-11.42%","volumn":"7.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-12.58%","volumn":"7.41\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-13.54%","volumn":"8.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.50","rise":"-13.09%","volumn":"6.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.46","rise":"-13.35%","volumn":"6.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.36","rise":"-13.99%","volumn":"6.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.41","rise":"-13.67%","volumn":"6.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.66","rise":"-12.06%","volumn":"11.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-10.64%","volumn":"20.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.71","rise":"-11.74%","volumn":"19.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"-14.31%","volumn":"16.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-12.45%","volumn":"26.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.12","rise":"-15.54%","volumn":"25.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.98","rise":"-16.44%","volumn":"10.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.53","rise":"-19.34%","volumn":"15.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.49","rise":"-19.59%","volumn":"9.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.39","rise":"-20.24%","volumn":"7.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.15","rise":"-21.78%","volumn":"8.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.22","rise":"-21.33%","volumn":"6.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.22","rise":"-21.33%","volumn":"7.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.41","rise":"-20.11%","volumn":"9.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.66","rise":"-18.50%","volumn":"15.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.39","rise":"-13.80%","volumn":"34.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-14.31%","volumn":"23.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.78","rise":"-11.29%","volumn":"26.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.90","rise":"-10.52%","volumn":"39.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.62","rise":"-12.32%","volumn":"38.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.03","rise":"-16.12%","volumn":"26.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.37","rise":"-13.93%","volumn":"21.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"-15.47%","volumn":"17.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.89","rise":"-17.02%","volumn":"12.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.53","rise":"-19.34%","volumn":"11.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-19.92%","volumn":"11.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.52","rise":"-19.40%","volumn":"11.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.83","rise":"-17.40%","volumn":"13.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.75","rise":"-17.92%","volumn":"10.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.60","rise":"-18.88%","volumn":"6.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.54","rise":"-19.27%","volumn":"9.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.10","rise":"-22.10%","volumn":"8.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.03","rise":"-22.55%","volumn":"17.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-22.94%","volumn":"7.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-27.38%","volumn":"13.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-26.87%","volumn":"11.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-26.80%","volumn":"16.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.60","rise":"-25.32%","volumn":"19.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-26.61%","volumn":"14.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.01","rise":"-29.12%","volumn":"10.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-31.50%","volumn":"9.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.98","rise":"-35.75%","volumn":"19.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.95","rise":"-35.94%","volumn":"14.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.40","rise":"-39.49%","volumn":"20.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.22","rise":"-34.21%","volumn":"40.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.01","rise":"-29.12%","volumn":"40.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.34","rise":"-27.00%","volumn":"31.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.85","rise":"-23.71%","volumn":"31.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.51","rise":"-25.90%","volumn":"19.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.28","rise":"-27.38%","volumn":"13.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.30","rise":"-27.25%","volumn":"17.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.31","rise":"-27.19%","volumn":"11.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.31","rise":"-27.19%","volumn":"13.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.31","rise":"-27.19%","volumn":"15.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.43","rise":"-26.42%","volumn":"14.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.17","rise":"-28.09%","volumn":"31.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.44","rise":"-26.35%","volumn":"22.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.45","rise":"-26.29%","volumn":"16.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.29","rise":"-27.32%","volumn":"13.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"-27.96%","volumn":"14.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.22","rise":"-27.77%","volumn":"16.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.06","rise":"-28.80%","volumn":"16.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.25","rise":"-27.58%","volumn":"11.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.97","rise":"-22.94%","volumn":"44.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.03","rise":"-22.55%","volumn":"29.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.93","rise":"-23.20%","volumn":"16.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.80","rise":"-24.04%","volumn":"14.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.85","rise":"-23.71%","volumn":"14.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.23","rise":"-21.27%","volumn":"30.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-17.40%","volumn":"72.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.52","rise":"-19.40%","volumn":"40.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.34","rise":"-20.56%","volumn":"21.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.11","rise":"-22.04%","volumn":"19.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.89","rise":"-23.46%","volumn":"16.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.27","rise":"-21.01%","volumn":"25.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"-25.26%","volumn":"18.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.68","rise":"-24.81%","volumn":"15.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.73","rise":"-24.49%","volumn":"12.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.10","rise":"-22.10%","volumn":"18.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.24","rise":"-21.20%","volumn":"22.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"-21.33%","volumn":"22.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"-23.13%","volumn":"19.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-19.92%","volumn":"31.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.35","rise":"-20.49%","volumn":"25.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.15","rise":"-21.78%","volumn":"18.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-24.04%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-24.04%","volumn":"16.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-27.38%","volumn":"21.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"-23.91%","volumn":"16.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-24.36%","volumn":"12.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-24.81%","volumn":"11.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-25.84%","volumn":"8.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-27.13%","volumn":"9.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-28.16%","volumn":"13.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-28.41%","volumn":"10.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-27.38%","volumn":"30.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"-23.71%","volumn":"27.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-23.71%","volumn":"12.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.05","rise":"-22.43%","volumn":"16.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-23.01%","volumn":"9.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-24.87%","volumn":"9.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-22.88%","volumn":"16.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-24.10%","volumn":"10.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-25.97%","volumn":"10.74\u4e07","time":"05\/13"}]}}}

11.63
1.13%
11.57
0.61%
11.51
0.09%
11.45
-0.43%
11.39
-0.96%

09:30
11:30/13:00
15:00

12.10
0.75%
11.94
-0.56%
11.79
-1.87%
11.63
-3.18%
11.47
-4.50%

05/07
05/08
05/09
05/10
05/13

12.15
-0.82%
11.89
-2.74%
11.63
-4.65%
11.38
-6.56%
11.12
-8.48%

2024/04/11
2024/05/13

15.53
-0.41%
14.00
-10.18%
12.47
-19.95%
10.93
-29.72%
9.40
-39.49%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 半日狂涨62%！港股医药赛道"火力全开" 机会来了？
  32分钟前
- 杉杉股份融资融券数据-05月13日
  4小时前
查看更多资讯

查看杉杉股份更多内容

数据由九方智投提供

宁波杉杉股份有限公司

杉杉新能源相关产品已广泛应用于手机、笔记本电脑、数码相机等便携式资讯设备领域,电动新能源汽车等交通工具领域,以及其他大型动力电源、二次充电、储能领域。公司整...

ssgf.net

(601901)股吧方正证券怎么样分析讨论社区东方财富网

$涨停封板,中国银河涨超8%,中金公司、浙商证券、$华鑫股份(SH600621)$均涨超4%,华泰证券、信达证券、首创证券等涨幅居前!我一直在坚持定投的券商ETF华夏(515010)今...

mguba.eastmoney.com 3月4日

杉杉股份12.10 0.37(3.15%)股票价格行情走势图东方财富网

提供杉杉股份(600884)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杉杉股份(600884)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杉杉股份_最新资讯

资讯聚合

杉杉股份05月13日被沪股通减持52.15万股

05月13日,杉杉股份被沪股通减持52.15万股,最新持股量为5005.63万股,占公司A股总股本的2.22%。 05月13日,杉杉股份被沪股通减持52.15万股,最新...

东方财富网 12小时前

杉杉股份12.44(4.19%) 公司简介新浪财经新浪网

新浪财经杉杉股份(600884)行情中心,为您提供杉杉股份(600884)公司资料信息数据查询. ... 公司简介: 宁波杉杉股份有限公司于1992年11月27日经宁波市经济体制改革办公室以甬...

vip.stock.finance.sina.com.cn 5月11日

杉杉股份(600884)个股资金流向查询个股行情同花顺财经

提供杉杉股份(600884)五档盘口、逐笔交易等实时行情数据;汇总杉杉股份(600884)基本资料及重大新闻、研究报告及行业资讯,解读杉杉股份(600884)...

同花顺个股频道 2013年9月30日

宁王赚了大钱,杉杉股份没有澎湃号·湃客澎湃新闻 The Paper

受此影响,杉杉股份的负极材料业务和参股的正极材料业务,产品价格和盈利均出现同比下滑。与此同时,公司剥离非核心业务和低效资产,产生的相关...

澎湃新闻网昨天 14:51

宁王赚了大钱,杉杉股份没有:业绩下滑挑战接踵而至新闻频道中华网

2024年5月13日,郑驹接管杉杉股份后面临的挑战严峻,其领导下的首年业绩未能达到市场预期。尽管杉杉股份在全球负极材料和LCD偏光片市场占据...

中华网新闻频道昨天 09:00

没有更多结果了~

意见反馈
页面反馈