机器人_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐机器人的作用机器人老婆专卖店机器人图片仿人机器人机器人介绍机器人股票智能机器人机器人老婆家用机器人

机器人_360图片

中国手绘科技素材海报背景图智能工业世界儿童画卡通图消防手臂涂色餐厅博物馆扫地线描家务医用

查看773万张图片

机器人[300024]

-0.54（-5.20%）

2024-04-16 15:00:00已收盘（北京时间）

今开
10.39
最高
10.39
市盈率

昨收
10.39
最低
9.83
总市值
152.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.39","10.25","10.11","9.97","9.83"]},"cyrate":{"o":["0.00%","-1.35%","-2.69%","-4.04%","-5.39%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.39","rise":"0.00%","volumn":"461.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.38","rise":"-0.10%","volumn":"4885.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.87%","volumn":"9067.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.87%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.35%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.35%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.64%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.64%","volumn":"2.14\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.64%","volumn":"2.48\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.35%","volumn":"2.74\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.25%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.54%","volumn":"3.12\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.44%","volumn":"3.33\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.83%","volumn":"3.67\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-2.02%","volumn":"4.17\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.73%","volumn":"4.54\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.92%","volumn":"4.76\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.16","rise":"-2.21%","volumn":"5.03\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"5.58\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"6.22\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"6.53\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"7.01\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"7.64\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"-3.46%","volumn":"8.53\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-3.95%","volumn":"9.08\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"9.50\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"9.69\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"9.99\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"10.12\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"-3.46%","volumn":"10.36\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"10.59\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"10.83\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"11.16\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.08%","volumn":"11.26\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.18%","volumn":"11.42\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"11.53\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"11.66\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.08%","volumn":"11.82\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.18%","volumn":"11.90\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"-3.46%","volumn":"12.22\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"12.48\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"12.59\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"12.75\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"12.90\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-3.95%","volumn":"13.16\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"13.43\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"13.65\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"13.79\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"13.96\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"14.02\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"14.13\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-3.95%","volumn":"14.32\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"14.41\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-3.95%","volumn":"14.63\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"14.68\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"14.76\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"14.89\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"14.99\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"15.14\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"15.22\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"15.29\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"15.41\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"15.55\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"15.70\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"15.79\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-4.14%","volumn":"15.87\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-4.23%","volumn":"16.00\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"16.10\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"16.19\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"16.28\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"16.32\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"16.34\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"16.36\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"16.43\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"16.49\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"16.55\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-3.95%","volumn":"16.66\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-3.95%","volumn":"16.75\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"17.02\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"17.06\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"17.08\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"17.17\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"17.36\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"17.52\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"17.61\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"17.75\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"-2.60%","volumn":"17.91\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.41%","volumn":"18.01\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.31%","volumn":"18.12\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.31%","volumn":"18.27\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.31%","volumn":"18.37\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-2.02%","volumn":"18.54\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.31%","volumn":"18.61\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.41%","volumn":"18.73\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.41%","volumn":"18.79\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-2.50%","volumn":"18.84\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.31%","volumn":"19.00\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-2.12%","volumn":"19.12\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.16","rise":"-2.21%","volumn":"19.18\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.31%","volumn":"19.24\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.41%","volumn":"19.29\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.31%","volumn":"19.33\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-2.50%","volumn":"19.36\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-2.50%","volumn":"19.49\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"19.51\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"-2.60%","volumn":"19.58\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"19.63\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"-2.60%","volumn":"19.73\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"19.76\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"19.80\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"19.81\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"19.83\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"19.86\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"19.87\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"19.89\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"19.91\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"19.97\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"20.12\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"20.17\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"20.17\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"20.18\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"20.25\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.18%","volumn":"20.31\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"20.34\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"20.37\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"20.44\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"20.45\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"20.49\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"20.51\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.18%","volumn":"20.53\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.08%","volumn":"20.55\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.18%","volumn":"20.61\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"20.63\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"20.70\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"20.77\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"20.80\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"20.87\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"20.91\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"20.94\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"20.96\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-2.50%","volumn":"21.00\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"21.14\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"21.21\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"21.23\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"21.29\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"21.35\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.08%","volumn":"21.40\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"21.42\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"21.46\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.69%","volumn":"21.56\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.79%","volumn":"21.59\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"21.66\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.89%","volumn":"21.70\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"21.78\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"21.82\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"21.85\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"21.88\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.98%","volumn":"21.93\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.08%","volumn":"21.97\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.18%","volumn":"22.01\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-3.18%","volumn":"22.04\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-3.27%","volumn":"22.12\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"-3.46%","volumn":"22.15\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"22.21\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-3.37%","volumn":"22.29\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"22.38\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"22.43\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"22.50\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"22.51\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-3.56%","volumn":"22.58\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"22.69\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"22.78\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"22.88\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"22.93\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"22.99\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"23.02\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"23.03\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"23.10\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"23.12\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"23.15\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.75%","volumn":"23.19\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-3.95%","volumn":"23.33\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"23.44\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"23.51\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"23.54\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"23.64\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.66%","volumn":"23.75\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"23.80\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.85%","volumn":"23.84\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"23.89\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.04%","volumn":"23.93\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-4.14%","volumn":"24.16\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-4.14%","volumn":"24.43\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-4.23%","volumn":"24.52\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"24.63\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"24.79\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"24.89\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"24.96\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"25.04\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"25.11\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"25.26\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-4.52%","volumn":"25.33\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"25.56\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"25.69\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"25.72\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-4.14%","volumn":"25.80\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-4.14%","volumn":"25.86\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"25.96\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"26.02\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"26.13\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"26.29\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"26.42\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"26.57\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"26.65\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-4.62%","volumn":"26.90\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-4.52%","volumn":"27.02\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"-4.72%","volumn":"27.30\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"-4.72%","volumn":"27.57\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-4.52%","volumn":"27.80\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-4.33%","volumn":"27.92\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"28.05\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"28.10\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.43%","volumn":"28.23\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-4.52%","volumn":"28.41\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-4.62%","volumn":"28.55\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"-4.72%","volumn":"28.79\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.89","rise":"-4.81%","volumn":"28.89\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-4.91%","volumn":"29.11\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-5.10%","volumn":"29.35\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-5.00%","volumn":"29.47\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-5.00%","volumn":"29.64\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-5.10%","volumn":"29.76\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.84","rise":"-5.29%","volumn":"29.95\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.20%","volumn":"30.11\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.20%","volumn":"30.23\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.20%","volumn":"30.36\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.20%","volumn":"30.59\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.83","rise":"-5.39%","volumn":"30.79\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.20%","volumn":"30.80\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.20%","volumn":"30.80\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.85","rise":"-5.20%","volumn":"31.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["11.05","10.84","10.63","10.42","10.21"]},"cyrate":{"o":["0.91%","-1.00%","-2.92%","-4.84%","-6.76%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.27%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.55%","volumn":"9308.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.10%","volumn":"8113.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.82%","volumn":"5642.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.87","rise":"-0.73%","volumn":"4576.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.87","rise":"-0.73%","volumn":"3827.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.88","rise":"-0.64%","volumn":"6132.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.10%","volumn":"3703.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.46%","volumn":"3437.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"3659.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.27%","volumn":"2535.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.27%","volumn":"6171.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.09%","volumn":"1302.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.27%","volumn":"1082.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.97","rise":"0.18%","volumn":"5894.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"0.00%","volumn":"1890.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.02","rise":"0.64%","volumn":"9462.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.00","rise":"0.46%","volumn":"7062.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.98","rise":"0.27%","volumn":"3401.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.97","rise":"0.18%","volumn":"2003.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"0.00%","volumn":"2770.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.09%","volumn":"2198.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"2575.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.09%","volumn":"1703.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.09%","volumn":"2065.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.96","rise":"0.09%","volumn":"5238.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.27%","volumn":"1394.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"3084.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.09%","volumn":"943.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"1464.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"1617.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.27%","volumn":"1510.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.37%","volumn":"1931.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.46%","volumn":"2101.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.55%","volumn":"3606.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.46%","volumn":"1029.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.46%","volumn":"1436.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.46%","volumn":"2643.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.37%","volumn":"1108.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"1716.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"2221.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.09%","volumn":"1789.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"1779.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"3379.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.27%","volumn":"4410.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.18%","volumn":"4458.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.05","rise":"0.91%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.97","rise":"0.18%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.88","rise":"-0.64%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.84","rise":"-1.00%","volumn":"6365.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.87","rise":"-0.73%","volumn":"4798.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.89","rise":"-0.55%","volumn":"6661.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.83","rise":"-1.10%","volumn":"4526.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.76","rise":"-1.74%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.71","rise":"-2.19%","volumn":"7005.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.71","rise":"-2.19%","volumn":"7198.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.70","rise":"-2.28%","volumn":"5658.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.71","rise":"-2.19%","volumn":"6904.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.68","rise":"-2.47%","volumn":"2653.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.70","rise":"-2.28%","volumn":"8049.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.69","rise":"-2.37%","volumn":"3035.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.66","rise":"-2.65%","volumn":"2706.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"-2.92%","volumn":"6546.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.66","rise":"-2.65%","volumn":"1548.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.68","rise":"-2.47%","volumn":"1759.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.68","rise":"-2.47%","volumn":"1511.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.65","rise":"-2.74%","volumn":"2069.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"-2.83%","volumn":"3276.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"-2.83%","volumn":"1751.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.64","rise":"-2.83%","volumn":"1170.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.62","rise":"-3.01%","volumn":"2225.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.61","rise":"-3.11%","volumn":"2741.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.60","rise":"-3.20%","volumn":"3771.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.59","rise":"-3.29%","volumn":"5803.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.59","rise":"-3.29%","volumn":"6392.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.58","rise":"-3.38%","volumn":"4264.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"-2.92%","volumn":"4016.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.60","rise":"-3.20%","volumn":"1923.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.56","rise":"-3.56%","volumn":"3003.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.54","rise":"-3.74%","volumn":"6506.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.56","rise":"-3.56%","volumn":"5882.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.55","rise":"-3.65%","volumn":"3802.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.58","rise":"-3.38%","volumn":"2329.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.59","rise":"-3.29%","volumn":"2337.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.56","rise":"-3.56%","volumn":"3236.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.58","rise":"-3.38%","volumn":"2498.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"-2.92%","volumn":"2585.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.69","rise":"-2.37%","volumn":"2910.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.69","rise":"-2.37%","volumn":"4045.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.70","rise":"-2.28%","volumn":"3228.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.66","rise":"-2.65%","volumn":"2871.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.62","rise":"-3.01%","volumn":"4814.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.62","rise":"-3.01%","volumn":"5604.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"-2.92%","volumn":"5349.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.67","rise":"-2.56%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.65","rise":"-2.74%","volumn":"7143.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.63","rise":"-2.92%","volumn":"4215.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.66","rise":"-2.65%","volumn":"5832.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.63","rise":"-2.92%","volumn":"7643.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.64","rise":"-2.83%","volumn":"3442.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"4813.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.76","rise":"-1.74%","volumn":"8882.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.77","rise":"-1.64%","volumn":"7588.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.78","rise":"-1.55%","volumn":"7251.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.76","rise":"-1.74%","volumn":"3994.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.74","rise":"-1.92%","volumn":"3466.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"-2.10%","volumn":"2411.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.70","rise":"-2.28%","volumn":"4577.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"1732.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.73","rise":"-2.01%","volumn":"2250.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.70","rise":"-2.28%","volumn":"2751.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"1825.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"2011.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"1199.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.70","rise":"-2.28%","volumn":"1370.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"-2.10%","volumn":"2384.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"4499.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.73","rise":"-2.01%","volumn":"1686.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.78","rise":"-1.55%","volumn":"3121.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.82","rise":"-1.19%","volumn":"6663.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"-1.10%","volumn":"5461.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"-1.10%","volumn":"5463.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.88","rise":"-0.64%","volumn":"6279.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-0.73%","volumn":"6066.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.86","rise":"-0.82%","volumn":"4037.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"-1.10%","volumn":"1848.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.81","rise":"-1.28%","volumn":"1792.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"-1.10%","volumn":"2568.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.81","rise":"-1.28%","volumn":"1564.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.78","rise":"-1.55%","volumn":"2650.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.76","rise":"-1.74%","volumn":"2440.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.76","rise":"-1.74%","volumn":"1998.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.74","rise":"-1.92%","volumn":"1812.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.74","rise":"-1.92%","volumn":"2540.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.74","rise":"-1.92%","volumn":"1180.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.73","rise":"-2.01%","volumn":"1326.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.75","rise":"-1.83%","volumn":"2681.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"-2.10%","volumn":"1960.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"6468.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.67","rise":"-2.56%","volumn":"3060.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"5198.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.70","rise":"-2.28%","volumn":"3088.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-1.74%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"-1.37%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.78","rise":"-1.55%","volumn":"8860.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.73","rise":"-2.01%","volumn":"7489.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.73","rise":"-2.01%","volumn":"8940.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.75","rise":"-1.83%","volumn":"4815.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"-2.10%","volumn":"3393.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.69","rise":"-2.37%","volumn":"5268.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.69","rise":"-2.37%","volumn":"2972.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.64","rise":"-2.83%","volumn":"5546.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.64","rise":"-2.83%","volumn":"4585.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-3.11%","volumn":"5340.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"-2.92%","volumn":"3618.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-3.01%","volumn":"3541.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-3.01%","volumn":"1303.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"3346.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"2032.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"1149.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"2002.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"1515.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"3158.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.57","rise":"-3.47%","volumn":"2266.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-3.38%","volumn":"8329.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"1156.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-3.38%","volumn":"3517.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-3.01%","volumn":"3073.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"1642.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"-2.92%","volumn":"1888.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-2.28%","volumn":"3788.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.67","rise":"-2.56%","volumn":"3550.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-2.74%","volumn":"1951.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"-2.92%","volumn":"1228.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.64","rise":"-2.83%","volumn":"2257.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-3.01%","volumn":"1920.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"2181.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-3.38%","volumn":"1641.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.57","rise":"-3.47%","volumn":"1771.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.55","rise":"-3.65%","volumn":"3433.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.53","rise":"-3.84%","volumn":"3624.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.52","rise":"-3.93%","volumn":"3780.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"-4.02%","volumn":"7265.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-4.20%","volumn":"5381.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-4.11%","volumn":"4747.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.47","rise":"-4.38%","volumn":"4686.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.45","rise":"-4.57%","volumn":"7770.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.47","rise":"-4.38%","volumn":"6066.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-4.47%","volumn":"5963.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-4.47%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.57","rise":"-3.47%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.56","rise":"-3.56%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"-4.75%","volumn":"9634.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.34","rise":"-5.57%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.36","rise":"-5.39%","volumn":"9544.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.35","rise":"-5.48%","volumn":"7192.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.32","rise":"-5.75%","volumn":"6839.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.40","rise":"-5.02%","volumn":"5026.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.45","rise":"-4.57%","volumn":"4167.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.54","rise":"-3.74%","volumn":"7661.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.57","rise":"-3.47%","volumn":"5827.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.55","rise":"-3.65%","volumn":"5492.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.58","rise":"-3.38%","volumn":"3767.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"2608.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"4053.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.56","rise":"-3.56%","volumn":"2958.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.57","rise":"-3.47%","volumn":"1338.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.57","rise":"-3.47%","volumn":"2386.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.55","rise":"-3.65%","volumn":"1258.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.54","rise":"-3.74%","volumn":"1268.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.49","rise":"-4.20%","volumn":"3471.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.48","rise":"-4.29%","volumn":"1674.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.49","rise":"-4.20%","volumn":"1202.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.44","rise":"-4.66%","volumn":"3491.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-4.38%","volumn":"1375.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.46","rise":"-4.47%","volumn":"1414.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.45","rise":"-4.57%","volumn":"1672.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.44","rise":"-4.66%","volumn":"1687.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"-4.75%","volumn":"1642.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"-4.75%","volumn":"2372.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.40","rise":"-5.02%","volumn":"2339.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"-4.75%","volumn":"2838.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.44","rise":"-4.66%","volumn":"1756.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-5.11%","volumn":"2863.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.37","rise":"-5.30%","volumn":"2871.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-5.94%","volumn":"5879.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-5.94%","volumn":"7562.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.32","rise":"-5.75%","volumn":"3455.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-6.67%","volumn":"1.14\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.24","rise":"-6.48%","volumn":"7688.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"-6.76%","volumn":"5843.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-5.94%","volumn":"6227.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.33","rise":"-5.66%","volumn":"4473.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.38","rise":"-5.21%","volumn":"3460.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.36","rise":"-5.39%","volumn":"4022.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-5.11%","volumn":"4080.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-5.11%","volumn":"3029.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["12.64","12.08","11.52","10.95","10.39"]},"cyrate":{"o":["0.32%","-4.15%","-8.61%","-13.08%","-17.54%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.60","rise":"0","volumn":"76.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.64","rise":"0.32%","volumn":"69.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.90%","volumn":"48.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.39","rise":"-1.67%","volumn":"31.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.21","rise":"-3.10%","volumn":"33.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.00","rise":"-4.76%","volumn":"42.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.64","rise":"-7.62%","volumn":"33.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.49","rise":"-8.81%","volumn":"28.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.00","rise":"-12.70%","volumn":"27.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.35","rise":"-9.92%","volumn":"31.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.49","rise":"-8.81%","volumn":"21.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-7.54%","volumn":"25.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.37","rise":"-9.76%","volumn":"23.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.13","rise":"-11.67%","volumn":"19.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.85","rise":"-13.89%","volumn":"19.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-13.25%","volumn":"18.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"-15.63%","volumn":"23.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.70","rise":"-15.08%","volumn":"19.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-16.98%","volumn":"21.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-17.54%","volumn":"24.67\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["16.71","14.59","12.48","10.36","8.24"]},"cyrate":{"o":["44.30%","26.01%","7.73%","-10.56%","-28.84%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"11.58","rise":"0","volumn":"29.12\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"11.52","rise":"-0.52%","volumn":"25.34\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"11.65","rise":"0.60%","volumn":"20.87\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"11.25","rise":"-2.85%","volumn":"39.77\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"11.19","rise":"-3.37%","volumn":"22.82\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.85","rise":"-6.30%","volumn":"32.18\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.80","rise":"-6.74%","volumn":"32.88\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.83","rise":"-6.48%","volumn":"21.44\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.15","rise":"-3.71%","volumn":"25.06\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.38","rise":"15.54%","volumn":"162.21\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.92","rise":"20.21%","volumn":"254.04\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.08","rise":"21.59%","volumn":"169.57\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.28","rise":"14.68%","volumn":"127.36\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.11","rise":"21.85%","volumn":"170.56\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.50","rise":"16.58%","volumn":"106.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.10","rise":"13.13%","volumn":"78.48\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.99","rise":"12.18%","volumn":"74.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"14.25%","volumn":"106.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.08","rise":"21.59%","volumn":"133.62\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.65","rise":"43.78%","volumn":"263.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.70","rise":"35.58%","volumn":"226.66\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.40","rise":"32.99%","volumn":"169.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"34.72%","volumn":"210.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.04","rise":"29.88%","volumn":"157.93\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.30","rise":"32.12%","volumn":"176.74\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.10","rise":"39.03%","volumn":"204.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.52","rise":"34.02%","volumn":"137.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"31.43%","volumn":"118.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.68","rise":"35.41%","volumn":"147.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.71","rise":"44.30%","volumn":"209.10\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.30","rise":"32.12%","volumn":"169.60\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.20","rise":"31.26%","volumn":"92.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.20","rise":"22.63%","volumn":"125.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.28","rise":"23.32%","volumn":"65.97\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.38","rise":"24.18%","volumn":"76.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.69","rise":"26.86%","volumn":"78.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.65","rise":"26.51%","volumn":"68.39\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.60","rise":"26.08%","volumn":"57.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.65","rise":"26.51%","volumn":"63.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.54","rise":"34.20%","volumn":"147.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.65","rise":"35.15%","volumn":"120.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.87","rise":"37.05%","volumn":"108.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.44","rise":"41.97%","volumn":"164.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.53","rise":"34.11%","volumn":"115.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.12","rise":"30.57%","volumn":"106.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.31","rise":"32.21%","volumn":"89.47\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.13","rise":"39.29%","volumn":"135.53\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.65","rise":"43.78%","volumn":"175.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.67","rise":"43.96%","volumn":"117.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.78","rise":"36.27%","volumn":"114.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.68","rise":"35.41%","volumn":"74.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.19","rise":"31.17%","volumn":"67.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.23","rise":"31.52%","volumn":"55.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.70","rise":"26.94%","volumn":"57.97\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.46","rise":"24.87%","volumn":"43.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"26.17%","volumn":"35.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.84","rise":"19.52%","volumn":"73.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.90","rise":"20.03%","volumn":"44.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.18","rise":"22.45%","volumn":"51.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.27","rise":"23.23%","volumn":"32.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.26","rise":"23.14%","volumn":"57.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.69","rise":"18.22%","volumn":"49.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.49","rise":"16.49%","volumn":"37.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.25","rise":"14.42%","volumn":"31.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.30","rise":"14.85%","volumn":"19.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.60","rise":"17.44%","volumn":"27.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.26","rise":"14.51%","volumn":"26.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.18","rise":"13.82%","volumn":"17.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.25","rise":"14.42%","volumn":"25.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.39","rise":"15.63%","volumn":"25.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.46","rise":"16.23%","volumn":"27.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.67","rise":"18.05%","volumn":"37.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.45","rise":"16.15%","volumn":"26.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.72","rise":"18.48%","volumn":"44.08\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.63","rise":"17.70%","volumn":"25.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.18","rise":"13.82%","volumn":"33.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.07","rise":"12.87%","volumn":"18.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.98","rise":"12.09%","volumn":"22.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.72","rise":"9.84%","volumn":"24.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.04","rise":"12.61%","volumn":"26.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.95","rise":"11.83%","volumn":"19.56\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.57","rise":"8.55%","volumn":"24.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.24","rise":"14.34%","volumn":"52.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.79","rise":"10.45%","volumn":"37.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.48","rise":"7.77%","volumn":"27.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.71","rise":"9.76%","volumn":"26.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.63","rise":"9.07%","volumn":"26.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.36","rise":"6.74%","volumn":"26.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.95","rise":"3.20%","volumn":"31.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.95","rise":"3.20%","volumn":"36.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.94","rise":"11.74%","volumn":"68.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.93","rise":"11.66%","volumn":"51.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.85","rise":"10.97%","volumn":"31.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.78","rise":"10.36%","volumn":"24.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.91","rise":"11.49%","volumn":"28.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.68","rise":"9.50%","volumn":"31.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.69","rise":"9.59%","volumn":"28.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.23","rise":"5.61%","volumn":"30.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.48","rise":"7.77%","volumn":"30.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.64","rise":"9.15%","volumn":"28.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.71","rise":"9.76%","volumn":"25.78\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.28","rise":"6.04%","volumn":"31.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.14","rise":"4.84%","volumn":"17.59\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.03","rise":"3.89%","volumn":"20.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.19","rise":"5.27%","volumn":"21.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.98","rise":"3.45%","volumn":"16.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.90","rise":"2.76%","volumn":"15.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.82","rise":"2.07%","volumn":"17.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.27","rise":"5.96%","volumn":"28.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.35","rise":"6.65%","volumn":"26.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.53","rise":"8.20%","volumn":"30.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.45","rise":"7.51%","volumn":"24.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.44","rise":"7.43%","volumn":"19.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.52","rise":"8.12%","volumn":"25.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.43","rise":"7.34%","volumn":"16.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.53","rise":"8.20%","volumn":"24.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.45","rise":"7.51%","volumn":"17.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.17","rise":"5.09%","volumn":"25.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.86","rise":"2.42%","volumn":"21.84\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.75","rise":"1.47%","volumn":"18.46\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.46","rise":"-1.04%","volumn":"17.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.40","rise":"-1.55%","volumn":"15.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.21","rise":"-3.20%","volumn":"16.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.85","rise":"-6.30%","volumn":"17.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.02","rise":"-4.84%","volumn":"18.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.11","rise":"-4.06%","volumn":"19.74\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.15","rise":"-3.71%","volumn":"17.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-2.76%","volumn":"24.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.39","rise":"-1.64%","volumn":"26.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.23","rise":"-3.02%","volumn":"18.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.18","rise":"-3.45%","volumn":"14.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.08","rise":"-4.32%","volumn":"14.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.86","rise":"2.42%","volumn":"85.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.10","rise":"4.49%","volumn":"62.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.10","rise":"4.49%","volumn":"39.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.16","rise":"5.01%","volumn":"36.99\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.15","rise":"4.92%","volumn":"40.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.05","rise":"4.06%","volumn":"25.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.21","rise":"5.44%","volumn":"24.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.28","rise":"6.04%","volumn":"24.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.30","rise":"6.22%","volumn":"26.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.13","rise":"4.75%","volumn":"20.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.20","rise":"5.35%","volumn":"16.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.66","rise":"9.33%","volumn":"65.37\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"7.43%","volumn":"39.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.14","rise":"4.84%","volumn":"26.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.22","rise":"5.53%","volumn":"18.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.87","rise":"2.50%","volumn":"22.11\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.96","rise":"3.28%","volumn":"16.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.01","rise":"3.71%","volumn":"21.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.03","rise":"3.89%","volumn":"24.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.90","rise":"2.76%","volumn":"21.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.01","rise":"3.71%","volumn":"19.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.04","rise":"3.97%","volumn":"20.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.58","rise":"0.00%","volumn":"25.02\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.61","rise":"0.26%","volumn":"13.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.67","rise":"0.78%","volumn":"16.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.69","rise":"0.95%","volumn":"18.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.90","rise":"2.76%","volumn":"20.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.02","rise":"3.80%","volumn":"19.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.10","rise":"4.49%","volumn":"37.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.14","rise":"4.84%","volumn":"36.39\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.82","rise":"2.07%","volumn":"29.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.58","rise":"0.00%","volumn":"17.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.80","rise":"1.90%","volumn":"21.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.56","rise":"-0.17%","volumn":"17.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.68","rise":"0.86%","volumn":"22.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.42","rise":"-1.38%","volumn":"19.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.57","rise":"-0.09%","volumn":"16.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.12","rise":"-3.97%","volumn":"21.84\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.17","rise":"-3.54%","volumn":"13.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.52","rise":"-0.52%","volumn":"24.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.87","rise":"2.50%","volumn":"24.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"1.99%","volumn":"19.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.55","rise":"-0.26%","volumn":"22.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.32","rise":"-2.25%","volumn":"15.84\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.17","rise":"-3.54%","volumn":"16.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.80","rise":"-6.74%","volumn":"21.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.27","rise":"-2.68%","volumn":"32.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.95","rise":"-5.44%","volumn":"21.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.28","rise":"-2.59%","volumn":"20.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.07","rise":"-4.40%","volumn":"13.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.97","rise":"-5.27%","volumn":"13.04\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.92","rise":"-5.70%","volumn":"14.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.54","rise":"-8.98%","volumn":"14.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.48","rise":"-9.50%","volumn":"21.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-11.49%","volumn":"13.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.63","rise":"-16.84%","volumn":"20.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"-15.28%","volumn":"16.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.98","rise":"-13.82%","volumn":"19.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.33","rise":"-10.79%","volumn":"23.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-11.83%","volumn":"16.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-13.47%","volumn":"14.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-15.63%","volumn":"15.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.15","rise":"-20.98%","volumn":"24.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.15","rise":"-20.98%","volumn":"17.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.83","rise":"-23.75%","volumn":"25.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.24","rise":"-28.84%","volumn":"31.97\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.21","rise":"-20.47%","volumn":"32.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.89","rise":"-14.59%","volumn":"46.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.34","rise":"-10.71%","volumn":"44.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.33","rise":"-10.79%","volumn":"32.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.36","rise":"-10.54%","volumn":"24.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.29","rise":"-11.14%","volumn":"31.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.54","rise":"-8.98%","volumn":"27.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.82","rise":"-6.56%","volumn":"36.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.55","rise":"8.38%","volumn":"130.17\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.39","rise":"6.99%","volumn":"101.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.39","rise":"-1.64%","volumn":"92.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.95","rise":"3.20%","volumn":"61.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.14","rise":"4.84%","volumn":"60.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.16","rise":"5.01%","volumn":"52.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.88","rise":"2.59%","volumn":"42.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.24","rise":"5.70%","volumn":"70.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.92","rise":"2.94%","volumn":"70.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.03","rise":"3.89%","volumn":"39.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.08","rise":"4.32%","volumn":"33.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"5.09%","volumn":"48.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.31","rise":"6.30%","volumn":"60.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.10","rise":"4.49%","volumn":"47.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.60","rise":"8.81%","volumn":"76.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.64","rise":"9.15%","volumn":"69.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.36","rise":"6.74%","volumn":"48.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.39","rise":"6.99%","volumn":"31.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.21","rise":"5.44%","volumn":"33.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.00","rise":"3.63%","volumn":"42.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.64","rise":"0.52%","volumn":"33.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.78%","volumn":"28.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.00","rise":"-5.01%","volumn":"27.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.35","rise":"-1.99%","volumn":"31.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.49","rise":"-0.78%","volumn":"21.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.65","rise":"0.60%","volumn":"25.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.81%","volumn":"23.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.13","rise":"-3.89%","volumn":"19.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.85","rise":"-6.30%","volumn":"19.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.93","rise":"-5.61%","volumn":"18.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.63","rise":"-8.20%","volumn":"23.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.70","rise":"-7.60%","volumn":"19.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-9.67%","volumn":"21.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-10.28%","volumn":"24.67\u4e07","time":"04\/15"}]}}}

10.39
0.00%
10.25
-1.35%
10.11
-2.69%
9.97
-4.04%
9.83
-5.39%

09:30
11:30/13:00
15:00

11.05
0.91%
10.84
-1.00%
10.63
-2.92%
10.42
-4.84%
10.21
-6.76%

04/09
04/10
04/11
04/12
04/15

12.64
0.32%
12.08
-4.15%
11.52
-8.61%
10.95
-13.08%
10.39
-17.54%

2024/03/15
2024/04/15

16.71
44.30%
14.59
26.01%
12.48
7.73%
10.36
-10.56%
8.24
-28.84%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  5小时前
- 机器人融资融券数据-04月15日
  14小时前
查看更多资讯

查看机器人更多内容

数据由九方智投提供

机械危情

简介：机器人是自动控制机器（Robot）的俗称，自动控制机器包括一切模拟人类行为或思想与模拟其他生物的机械（如机...

外文名：Robot

含义：自动控制机器的俗称

涉及学科：材料学和仿生学

驱动装置：微型计算机

360百科

机器人(300024) 股票价格行情走势图东方财富网

提供机器人(300024)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及机器人(300024)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

机器人_最新资讯

资讯聚合

OFweek机器人网机器人行业门户

OFweek机器人网面向机器人技术与应用领域人士,提供及时迅速的机器人行业资讯,洞察企业发展动态,剖析机器人技术发展方向,全面把握机器人行业的应用领域与发展趋势。

robot.m.ofweek.com

机器人 - 优质商品推荐 - 采购帮

工程和技术研究和试验发展服务消费机器人制造工业机器人制造宣传片制作人工智能应用软件开发体检车医疗外壳

360.bjweizhifu.com

机器人-精选优质货源-精选商家

上海枫信传动机械有限公司

在线入驻申请

4399机器人小游戏,机器人小游戏大全

机器人专题介绍:现代科技的发展造就出了机器人。在游戏里,机器人能力超群,除了完成精密的任务之外,它们还能通过变身强化自己,变得所向无敌!拥有一个机器人伙伴是儿时的...

4399小游戏 4月6日

机器人批发报价厂家直销一手货源

【机器人批发】中外玩具网为您找到204件厂家直销机器人一手货源,提供最新的机器人价格多少钱、图片、起订、参数、视频等资料,还可与工厂直接沟通享受优惠订货价。无...

中外玩具网 3月20日

没有更多结果了~

意见反馈
页面反馈