本钢板材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐本钢集团有限公司官网 000761股票大洋电机兰石重装本钢板材股票本钢板材环境处罚本钢板材为啥涨停本钢集团官网本钢板材作用本钢板材股吧

金融产品有风险，投资需谨慎。

本钢板材

简介：本钢板材全称本钢板材股份有限公司。由本溪钢铁(集团)有限责任公司以其拥有的炼钢厂、初轧厂及热连轧厂有关经营钢铁板材业务的资产及负债进行重组,采用募集设立方式发行境内上市外资股,于1997年6月成立的股份有限公司。

360百科

本钢集团有限公司

官方网站创新求实拼争奉献创新:解放思想、与时俱进,敢于突破、勇于超越,坚持创新驱动,增强创新活力。求实:求真务实,实事求是,讲实话、干实事、重实...

bxsteel.com

本钢板材[000761]

-0.04（-1.26%）

2024-05-13 15:00:00已收盘（北京时间）

今开
3.17
最高
3.19
市盈率

昨收
3.18
最低
3.10
总市值
129.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.19","3.17","3.15","3.13","3.11"]},"cyrate":{"o":["0.31%","-0.31%","-0.94%","-1.57%","-2.20%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"463.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"5560.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"6981.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"9009.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"9484.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1.13\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"2.43\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"2.53\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.11","rise":"-2.20%","volumn":"2.95\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-1.89%","volumn":"3.09\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.14\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.22\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.30\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.34\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.35\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.44\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.49\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.51\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.52\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"3.58\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.59\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.62\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.70\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.71\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.77\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.91\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"3.92\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"3.96\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"4.01\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"4.02\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"4.17\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"4.20\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"4.34\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"4.35\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"4.36\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"4.41\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"4.42\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"4.59\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"4.61\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"4.64\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.04\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.08\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"0.31%","volumn":"5.26\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"0.31%","volumn":"5.27\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.28\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.30\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.19","rise":"0.31%","volumn":"5.34\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.58\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.70\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.75\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.76\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.78\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.80\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.80\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.80\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.80\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.82\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.84\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.86\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.88\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.88\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.92\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.92\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.93\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.93\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.93\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.18","rise":"0.00%","volumn":"5.94\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"5.95\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.01\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.02\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.02\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.03\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.03\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.10\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.10\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.11\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.12\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.12\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.12\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-0.31%","volumn":"6.14\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.14\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.15\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.16\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.16\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.16\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.17\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.23\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.23\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.23\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.24\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.24\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.24\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.24\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.25\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.29\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.29\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.31\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.31\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"6.50\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.58\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"6.63\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"6.67\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"6.70\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.72\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.73\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"6.75\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.77\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.77\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.78\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.79\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.79\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.80\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.82\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"6.82\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.96\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.96\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.98\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.99\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"6.99\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.00\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.02\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.02\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.03\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.03\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.04\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.05\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.05\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.06\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.07\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.07\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.07\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.13\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.18\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.18\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.19\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"7.19\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.21\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.22\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.22\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.23\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.25\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.26\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.27\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.27\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.27\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.27\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.27\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.28\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.28\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.28\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.29\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.35\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.37\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.38\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.39\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.39\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.39\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.40\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.41\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.42\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.43\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.44\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.48\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.51\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.58\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.58\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.63\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.66\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.77\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.80\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.80\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.86\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.89\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.93\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.93\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.94\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"7.94\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"7.98\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.05\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.06\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.06\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.08\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.09\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.09\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.10\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.11\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.11\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.12\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.13\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.15\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.16\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.18\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.30\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.36\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.37\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.37\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.38\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.39\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.40\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.45\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.47\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.50\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.50\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.54\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.55\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-1.57%","volumn":"8.55\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.62\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.68\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"8.70\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"8.74\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.77\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"8.78\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"8.79\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.80\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.81\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.81\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"8.82\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-0.63%","volumn":"8.96\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.09\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.10\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.13\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"9.19\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"9.20\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"9.21\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.24\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.30\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.39\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.42\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.42\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-0.94%","volumn":"9.42\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.14","rise":"-1.26%","volumn":"9.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["3.33","3.28","3.23","3.17","3.12"]},"cyrate":{"o":["1.83%","0.23%","-1.38%","-2.98%","-4.59%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.27","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.27","rise":"0.00%","volumn":"8464.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.27","rise":"0.00%","volumn":"3912.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.28","rise":"0.31%","volumn":"6255.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.29","rise":"0.61%","volumn":"4578.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"5144.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"5777.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"4017.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"3237.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.29","rise":"0.61%","volumn":"6895.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.29","rise":"0.61%","volumn":"1813.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"1232.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.33","rise":"1.83%","volumn":"5728.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.33","rise":"1.83%","volumn":"4477.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"1547.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1381.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"510.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"2549.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"4647.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1497.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"239.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"3699.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1041.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.32","rise":"1.53%","volumn":"1330.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"2585.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"1241.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"977.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"2503.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1666.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"847.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"2530.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"1.22%","volumn":"1321.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"851.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"2577.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1575.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"608.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1551.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"787.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1154.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1032.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.30","rise":"0.92%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.29","rise":"0.61%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.28","rise":"0.31%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.28","rise":"0.31%","volumn":"7785.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.28","rise":"0.31%","volumn":"7487.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.28","rise":"0.31%","volumn":"7493.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.27","rise":"0.00%","volumn":"5119.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.29","rise":"0.61%","volumn":"1693.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.53%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.83%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.12","rise":"-4.59%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"8396.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"9581.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"6438.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"3031.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"2759.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"3977.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"2657.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"1984.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.06%","volumn":"1122.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"5607.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"1198.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"4006.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"3872.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"2120.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"1521.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"531.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"666.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"1188.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"2928.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"2200.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"494.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"4001.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"502.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"1590.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"1333.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"4360.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"824.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"1424.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-3.98%","volumn":"760.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"7844.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"1100.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"1394.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"3695.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"302.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"2182.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"780.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"1008.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"2124.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"5773.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"1360.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"722.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"-3.67%","volumn":"2853.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.36%","volumn":"5505.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-3.98%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-4.28%","volumn":"2513.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-4.28%","volumn":"1614.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-4.28%","volumn":"2517.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-4.28%","volumn":"4257.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-4.28%","volumn":"1305.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-3.98%","volumn":"6546.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"4852.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-3.98%","volumn":"843.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-4.28%","volumn":"3815.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-3.98%","volumn":"386.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-3.98%","volumn":"1856.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"2855.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"598.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"3962.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"2573.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"1582.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"1516.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"264.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"843.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"419.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"567.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"265.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"1697.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"1518.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"314.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"703.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"4274.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"3391.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-3.67%","volumn":"606.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"6186.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"-2.45%","volumn":"5426.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"-2.45%","volumn":"3554.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"-2.14%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"-2.14%","volumn":"9492.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.20","rise":"-2.14%","volumn":"4068.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"-2.45%","volumn":"1846.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"-2.45%","volumn":"916.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-3.06%","volumn":"5604.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"-2.75%","volumn":"979.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"-2.75%","volumn":"1225.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-3.06%","volumn":"920.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"2408.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-3.06%","volumn":"3665.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"1170.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"1210.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-3.36%","volumn":"4108.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-3.06%","volumn":"1804.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"4696.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-1.83%","volumn":"6943.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"2313.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-1.83%","volumn":"6367.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.23","rise":"-1.22%","volumn":"6563.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-1.83%","volumn":"3892.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"2875.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"2772.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"3055.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"1553.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"609.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"4328.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"3012.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"3555.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"1181.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"2768.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"295.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"436.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-1.83%","volumn":"3014.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"1222.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"593.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-1.83%","volumn":"2347.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-1.83%","volumn":"776.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"2626.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"1490.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"842.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"2550.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"977.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"503.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"3279.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"1307.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"230.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"1058.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"3438.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"478.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-2.14%","volumn":"872.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"1169.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"1284.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"3830.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"1127.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"685.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"1997.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"571.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"775.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"800.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"-2.75%","volumn":"1519.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"1471.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-2.45%","volumn":"2512.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"4730.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"2021.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.16","rise":"-3.36%","volumn":"3401.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"6126.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"2404.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"-3.98%","volumn":"8777.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"2382.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"4185.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"-3.98%","volumn":"3150.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"1823.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"-3.98%","volumn":"946.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"2073.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"-3.98%","volumn":"555.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"-3.98%","volumn":"2971.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"-3.98%","volumn":"954.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"1828.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"1664.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"919.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"535.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"1253.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"363.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"362.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.15","rise":"-3.67%","volumn":"1126.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.16","rise":"-3.36%","volumn":"1137.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"1355.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"397.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.16","rise":"-3.36%","volumn":"527.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"4149.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"217.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"497.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"576.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"2134.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"367.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"301.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"126.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"450.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.16","rise":"-3.36%","volumn":"2620.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.16","rise":"-3.36%","volumn":"627.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"955.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"553.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"699.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"1037.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"1934.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"519.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"734.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-3.06%","volumn":"1461.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"1409.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-2.75%","volumn":"1100.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["3.59","3.48","3.38","3.27","3.16"]},"cyrate":{"o":["0.56%","-2.45%","-5.46%","-8.47%","-11.48%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.57","rise":"0","volumn":"9.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.59","rise":"0.56%","volumn":"11.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","volumn":"10.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-1.68%","volumn":"16.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-6.72%","volumn":"19.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-2.80%","volumn":"17.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-3.92%","volumn":"10.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"-3.08%","volumn":"10.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-7.00%","volumn":"17.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"-11.20%","volumn":"17.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-9.80%","volumn":"11.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-8.96%","volumn":"8.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-8.68%","volumn":"11.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-8.68%","volumn":"14.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.08%","volumn":"11.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.29","rise":"-7.84%","volumn":"18.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.48%","volumn":"19.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-11.20%","volumn":"13.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-10.64%","volumn":"10.26\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-10.92%","volumn":"8.04\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["4.34","3.98","3.62","3.25","2.89"]},"cyrate":{"o":["5.85%","-2.99%","-11.83%","-20.67%","-29.51%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.10","rise":"0","volumn":"9.82\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"6.37\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.06","rise":"-0.98%","volumn":"7.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.08","rise":"-0.49%","volumn":"6.08\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-0.49%","volumn":"8.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.49%","volumn":"8.03\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-2.20%","volumn":"7.27\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.96","rise":"-3.41%","volumn":"10.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.94","rise":"-3.90%","volumn":"9.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-1.95%","volumn":"7.53\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.05","rise":"-1.22%","volumn":"7.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"7.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.02","rise":"-1.95%","volumn":"8.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.03","rise":"-1.71%","volumn":"6.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.01","rise":"-2.20%","volumn":"10.81\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.00","rise":"-2.44%","volumn":"10.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.39%","volumn":"9.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-3.90%","volumn":"8.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.94","rise":"-3.90%","volumn":"5.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.95","rise":"-3.66%","volumn":"6.96\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.97","rise":"-3.17%","volumn":"9.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.17","rise":"1.71%","volumn":"36.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.30","rise":"4.88%","volumn":"39.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.10","rise":"0.00%","volumn":"21.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.10","rise":"0.00%","volumn":"14.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.02","rise":"-1.95%","volumn":"11.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-4.15%","volumn":"20.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.95","rise":"-3.66%","volumn":"32.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.82","rise":"-6.83%","volumn":"23.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.95%","volumn":"20.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.06","rise":"-0.98%","volumn":"11.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"-3.41%","volumn":"8.37\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.00","rise":"-2.44%","volumn":"5.38\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.05","rise":"-1.22%","volumn":"9.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.68%","volumn":"11.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.99","rise":"-2.68%","volumn":"7.95\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.94","rise":"-3.90%","volumn":"9.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.02","rise":"-1.95%","volumn":"10.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.05","rise":"-1.22%","volumn":"8.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.46%","volumn":"7.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.97","rise":"-3.17%","volumn":"13.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.97","rise":"-3.17%","volumn":"12.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.97","rise":"-3.17%","volumn":"10.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.94","rise":"-3.90%","volumn":"9.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.39%","volumn":"9.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.92","rise":"-4.39%","volumn":"6.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-2.68%","volumn":"19.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.04","rise":"-1.46%","volumn":"7.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.96","rise":"-3.41%","volumn":"9.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.46%","volumn":"12.67\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.10","rise":"0.00%","volumn":"12.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.15","rise":"1.22%","volumn":"25.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"16.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.25","rise":"3.66%","volumn":"13.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.32","rise":"5.37%","volumn":"18.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.34","rise":"5.85%","volumn":"14.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.32","rise":"5.37%","volumn":"10.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.26","rise":"3.90%","volumn":"20.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.22","rise":"2.93%","volumn":"13.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.15","rise":"1.22%","volumn":"8.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.10","rise":"0.00%","volumn":"7.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.09","rise":"-0.24%","volumn":"9.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.99","rise":"-2.68%","volumn":"12.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.00","rise":"-2.44%","volumn":"11.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"12.90\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.03","rise":"-1.71%","volumn":"6.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.02","rise":"-1.95%","volumn":"7.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.99","rise":"-2.68%","volumn":"7.18\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.95","rise":"-3.66%","volumn":"8.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.68%","volumn":"9.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.98","rise":"-2.93%","volumn":"11.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.87","rise":"-5.61%","volumn":"11.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.89","rise":"-5.12%","volumn":"9.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.99","rise":"-2.68%","volumn":"16.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.37%","volumn":"19.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.81","rise":"-7.07%","volumn":"15.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.71","rise":"-9.51%","volumn":"11.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.72","rise":"-9.27%","volumn":"12.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.92","rise":"-4.39%","volumn":"28.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.83","rise":"-6.59%","volumn":"15.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.75","rise":"-8.54%","volumn":"12.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.70","rise":"-9.76%","volumn":"12.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.64","rise":"-11.22%","volumn":"11.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.66","rise":"-10.73%","volumn":"11.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.66","rise":"-10.73%","volumn":"7.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-10.00%","volumn":"10.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.75","rise":"-8.54%","volumn":"16.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.83","rise":"-6.59%","volumn":"15.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.88","rise":"-5.37%","volumn":"14.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.93%","volumn":"25.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.97","rise":"-3.17%","volumn":"13.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.92","rise":"-4.39%","volumn":"11.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.86","rise":"-5.85%","volumn":"12.98\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-4.15%","volumn":"26.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.41%","volumn":"14.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.88","rise":"-5.37%","volumn":"10.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"-5.85%","volumn":"9.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.82","rise":"-6.83%","volumn":"11.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.83","rise":"-6.59%","volumn":"15.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.74","rise":"-8.78%","volumn":"10.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.84","rise":"-6.34%","volumn":"13.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.95","rise":"-3.66%","volumn":"16.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.90","rise":"-4.88%","volumn":"11.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.88%","volumn":"8.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.82","rise":"-6.83%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.75","rise":"-8.54%","volumn":"9.00\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.75","rise":"-8.54%","volumn":"7.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.66","rise":"-10.73%","volumn":"9.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.66","rise":"-10.73%","volumn":"8.87\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"-7.80%","volumn":"11.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.73","rise":"-9.02%","volumn":"9.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.84","rise":"-6.34%","volumn":"14.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.90","rise":"-4.88%","volumn":"7.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.37%","volumn":"9.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.86","rise":"-5.85%","volumn":"6.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.84","rise":"-6.34%","volumn":"7.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.83","rise":"-6.59%","volumn":"7.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.78","rise":"-7.80%","volumn":"9.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.81","rise":"-7.07%","volumn":"7.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.76","rise":"-8.29%","volumn":"9.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.76","rise":"-8.29%","volumn":"5.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.79","rise":"-7.56%","volumn":"6.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.98","rise":"-2.93%","volumn":"21.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.82","rise":"-6.83%","volumn":"32.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.87","rise":"-5.61%","volumn":"15.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"-5.37%","volumn":"10.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.86","rise":"-5.85%","volumn":"6.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.90","rise":"-4.88%","volumn":"7.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"-5.85%","volumn":"7.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.86","rise":"-5.85%","volumn":"6.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.93","rise":"-4.15%","volumn":"6.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.93","rise":"-4.15%","volumn":"5.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-4.15%","volumn":"6.03\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-3.90%","volumn":"7.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-4.39%","volumn":"4.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.90","rise":"-4.88%","volumn":"6.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.93","rise":"-4.15%","volumn":"4.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.97","rise":"-3.17%","volumn":"7.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.39%","volumn":"6.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.91","rise":"-4.63%","volumn":"6.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.92","rise":"-4.39%","volumn":"4.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.93","rise":"-4.15%","volumn":"6.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.96","rise":"-3.41%","volumn":"9.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.97","rise":"-3.17%","volumn":"7.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.93","rise":"-4.15%","volumn":"4.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.92","rise":"-4.39%","volumn":"5.30\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.88","rise":"-5.37%","volumn":"5.25\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.83","rise":"-6.59%","volumn":"6.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.83","rise":"-6.59%","volumn":"5.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.83","rise":"-6.59%","volumn":"6.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.83","rise":"-6.59%","volumn":"5.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.79","rise":"-7.56%","volumn":"8.98\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-8.29%","volumn":"5.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-10.00%","volumn":"6.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-10.00%","volumn":"8.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.60","rise":"-12.20%","volumn":"19.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.57","rise":"-12.93%","volumn":"11.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.62","rise":"-11.71%","volumn":"14.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-9.27%","volumn":"13.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.73","rise":"-9.02%","volumn":"7.64\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.69","rise":"-10.00%","volumn":"9.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.60","rise":"-12.20%","volumn":"10.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.59","rise":"-12.44%","volumn":"7.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.58","rise":"-12.68%","volumn":"6.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.56","rise":"-13.17%","volumn":"8.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-13.90%","volumn":"7.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-16.34%","volumn":"16.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-16.83%","volumn":"10.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-18.78%","volumn":"7.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.26","rise":"-20.49%","volumn":"16.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-20.24%","volumn":"9.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-24.15%","volumn":"14.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.13","rise":"-23.66%","volumn":"13.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-20.73%","volumn":"15.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.40","rise":"-17.07%","volumn":"18.43\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-16.34%","volumn":"12.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.40","rise":"-17.07%","volumn":"16.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-19.27%","volumn":"13.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.21","rise":"-21.71%","volumn":"14.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.20","rise":"-21.95%","volumn":"17.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.09","rise":"-24.63%","volumn":"18.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.89","rise":"-29.51%","volumn":"28.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.03","rise":"-26.10%","volumn":"29.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.18","rise":"-22.44%","volumn":"31.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.26","rise":"-20.49%","volumn":"28.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.34","rise":"-18.54%","volumn":"27.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-19.02%","volumn":"11.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.41","rise":"-16.83%","volumn":"15.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.39","rise":"-17.32%","volumn":"8.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.44","rise":"-16.10%","volumn":"10.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.41","rise":"-16.83%","volumn":"11.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.40","rise":"-17.07%","volumn":"11.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.36","rise":"-18.05%","volumn":"14.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.44","rise":"-16.10%","volumn":"13.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.40","rise":"-17.07%","volumn":"10.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.34","rise":"-18.54%","volumn":"11.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"-18.54%","volumn":"9.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.35","rise":"-18.29%","volumn":"7.72\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.41","rise":"-16.83%","volumn":"12.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.39","rise":"-17.32%","volumn":"9.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.40","rise":"-17.07%","volumn":"9.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.35","rise":"-18.29%","volumn":"12.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.32","rise":"-19.02%","volumn":"8.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.33","rise":"-18.78%","volumn":"11.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.66","rise":"-10.73%","volumn":"28.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.63","rise":"-11.46%","volumn":"42.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.50","rise":"-14.63%","volumn":"38.04\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.50","rise":"-14.63%","volumn":"23.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.46","rise":"-15.61%","volumn":"18.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.39","rise":"-17.32%","volumn":"16.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.37","rise":"-17.80%","volumn":"14.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.35","rise":"-18.29%","volumn":"13.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.27","rise":"-20.24%","volumn":"10.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.30","rise":"-19.51%","volumn":"11.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.36","rise":"-18.05%","volumn":"9.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.41","rise":"-16.83%","volumn":"12.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.57","rise":"-12.93%","volumn":"25.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.58","rise":"-12.68%","volumn":"14.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.56","rise":"-13.17%","volumn":"14.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.58","rise":"-12.68%","volumn":"9.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.57","rise":"-12.93%","volumn":"9.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.59","rise":"-12.44%","volumn":"11.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"-13.41%","volumn":"10.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.51","rise":"-14.39%","volumn":"16.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-18.78%","volumn":"19.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-15.37%","volumn":"17.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"-16.34%","volumn":"10.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"-15.61%","volumn":"10.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.32","rise":"-19.02%","volumn":"17.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"-22.68%","volumn":"17.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-21.46%","volumn":"11.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"-20.73%","volumn":"8.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-20.49%","volumn":"11.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-20.49%","volumn":"14.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-21.71%","volumn":"11.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.29","rise":"-19.76%","volumn":"18.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-22.93%","volumn":"19.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-22.68%","volumn":"13.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"-22.20%","volumn":"10.26\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-22.44%","volumn":"8.04\u4e07","time":"05\/10"}]}}}

3.19
0.31%
3.17
-0.31%
3.15
-0.94%
3.13
-1.57%
3.11
-2.20%

09:30
11:30/13:00
15:00

3.33
1.83%
3.28
0.23%
3.23
-1.38%
3.17
-2.98%
3.12
-4.59%

05/06
05/07
05/08
05/09
05/10

3.59
0.56%
3.48
-2.45%
3.38
-5.46%
3.27
-8.47%
3.16
-11.48%

2024/04/10
2024/05/10

4.34
5.85%
3.98
-2.99%
3.62
-11.83%
3.25
-20.67%
2.89
-29.51%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  10小时前
- 本钢板材融资融券数据-05月10日
  19小时前
查看更多资讯

查看本钢板材更多内容

数据由九方智投提供

本钢板材_最新资讯

资讯聚合

本钢板材(000761)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供本钢板材(000761)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与本钢板材(000761)股票相关...

新浪财经

本钢板材3.58 0.01(0.28%)股票价格行情走势图东方财富网

提供本钢板材(000761)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及本钢板材(000761)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

本钢板材(000761)个股资金流向查询个股行情同花顺财经

提供本钢板材(000761)五档盘口、逐笔交易等实时行情数据;汇总本钢板材(000761)基本资料及重大新闻、研究报告及行业资讯,解读本钢板材(000761)主力资金动向、财务...

同花顺个股频道 5月8日

本钢板材(000761)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000761 本钢板材 3.38 -0.59 0.021 0.163 11.277 272 103 169 319 -591 6.96 -10.27 5.8 2.2 3.6 6.8 -12.6 19 1.65 0.021 0.163 0.021 0.163 0 1 -17275 31 9366...

shdjt.com 5月9日

本钢板材(000761)资金流向数据中心

本钢板材(000761)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月14日

000761本钢板材股票,概念,资讯,产品,前景,技术分析赢家财富网

【本钢板材(000761)今日主力资金流向,资金净流入-510.63万元,今日超大单净流入-114.24万元,大单净流入-396.39万元 3日资金总流向209.69万,5日资金总流向-419.78万。财...

yjcf360.com 4月28日

没有更多结果了~

意见反馈
页面反馈