{"title":"\u666f\u987a\u957f\u57ce\u65b0\u5174\u6210\u957f\u6df7\u5408A(260108)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/260108?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/260108?from=360search","stockNum":"260108","Currency":"RMB","unitNV":"1.9740","lastAccumulatedUnitNV":"3.7810","rrInThreeMonth":"14.5012%","rrInSixMonth":"-4.7297%","rrInSingleYear":"-12.4224%","priceChangeRatio":"0.15%","netgztendency":{"points":"124","cx":{"o":["10\/30","04\/30"]},"cy":{"o":["2.1100","2.0112","1.9125","1.8137","1.7150"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.8810","rise":"0.00%","price":"2.0740"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.8790","rise":"-0.10%","price":"2.0720"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.9010","rise":"1.06%","price":"2.0940"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.8850","rise":"-0.76%","price":"2.0780"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.9020","rise":"0.82%","price":"2.0950"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.9170","rise":"0.72%","price":"2.1100"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.9020","rise":"-0.71%","price":"2.0950"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.9050","rise":"0.14%","price":"2.0980"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.8970","rise":"-0.38%","price":"2.0900"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.8820","rise":"-0.72%","price":"2.0750"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.8620","rise":"-0.96%","price":"2.0550"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.8640","rise":"0.10%","price":"2.0570"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.8810","rise":"0.83%","price":"2.0740"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.8620","rise":"-0.92%","price":"2.0550"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.8520","rise":"-0.49%","price":"2.0450"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.8660","rise":"0.68%","price":"2.0590"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.8820","rise":"0.78%","price":"2.0750"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.8620","rise":"-0.96%","price":"2.0550"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.8630","rise":"0.05%","price":"2.0560"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.8560","rise":"-0.34%","price":"2.0490"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.8310","rise":"-1.22%","price":"2.0240"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.8350","rise":"0.20%","price":"2.0280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.8270","rise":"-0.39%","price":"2.0200"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.8390","rise":"0.59%","price":"2.0320"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.8170","rise":"-1.08%","price":"2.0100"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.7850","rise":"-1.59%","price":"1.9780"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.7430","rise":"-2.12%","price":"1.9360"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.7420","rise":"-0.05%","price":"1.9350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.7340","rise":"-0.41%","price":"1.9270"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.7470","rise":"0.67%","price":"1.9400"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.7410","rise":"-0.31%","price":"1.9340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.7450","rise":"0.21%","price":"1.9380"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.6970","rise":"-2.48%","price":"1.8900"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.6770","rise":"-1.06%","price":"1.8700"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.6750","rise":"-0.11%","price":"1.8680"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.6730","rise":"-0.11%","price":"1.8660"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.6710","rise":"-0.11%","price":"1.8640"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.6540","rise":"-0.91%","price":"1.8470"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.6740","rise":"1.08%","price":"1.8670"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.6740","rise":"0.00%","price":"1.8670"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.6900","rise":"0.86%","price":"1.8830"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.6780","rise":"-0.64%","price":"1.8710"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.6810","rise":"0.16%","price":"1.8740"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.7430","rise":"3.31%","price":"1.9360"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.7430","rise":"0.00%","price":"1.9360"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.7430","rise":"0.00%","price":"1.9360"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.6990","rise":"-2.27%","price":"1.8920"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.6790","rise":"-1.06%","price":"1.8720"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.6500","rise":"-1.55%","price":"1.8430"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.6370","rise":"-0.71%","price":"1.8300"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.6140","rise":"-1.26%","price":"1.8070"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.6190","rise":"0.28%","price":"1.8120"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.6210","rise":"0.11%","price":"1.8140"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.6360","rise":"0.83%","price":"1.8290"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.6310","rise":"-0.27%","price":"1.8240"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.6240","rise":"-0.38%","price":"1.8170"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.6310","rise":"0.39%","price":"1.8240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.5870","rise":"-2.41%","price":"1.7800"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.6220","rise":"1.97%","price":"1.8150"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.6340","rise":"0.66%","price":"1.8270"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.6040","rise":"-1.64%","price":"1.7970"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.6010","rise":"-0.17%","price":"1.7940"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.6110","rise":"0.56%","price":"1.8040"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.6330","rise":"1.22%","price":"1.8260"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.6150","rise":"-0.99%","price":"1.8080"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.5960","rise":"-1.05%","price":"1.7890"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.5510","rise":"-2.52%","price":"1.7440"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.5310","rise":"-1.15%","price":"1.7240"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.5460","rise":"0.87%","price":"1.7390"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.5220","rise":"-1.38%","price":"1.7150"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.5490","rise":"1.57%","price":"1.7420"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.6190","rise":"4.02%","price":"1.8120"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.6580","rise":"2.15%","price":"1.8510"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.6440","rise":"-0.76%","price":"1.8370"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.6490","rise":"0.27%","price":"1.8420"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.6470","rise":"-0.11%","price":"1.8400"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.6950","rise":"2.61%","price":"1.8880"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.7020","rise":"0.37%","price":"1.8950"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.7010","rise":"-0.05%","price":"1.8940"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.6880","rise":"-0.69%","price":"1.8810"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.6910","rise":"0.16%","price":"1.8840"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.6750","rise":"-0.85%","price":"1.8680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.7040","rise":"1.55%","price":"1.8970"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.7100","rise":"0.32%","price":"1.9030"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.7080","rise":"-0.11%","price":"1.9010"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.7250","rise":"0.89%","price":"1.9180"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.7060","rise":"-0.99%","price":"1.8990"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.6900","rise":"-0.84%","price":"1.8830"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.6830","rise":"-0.37%","price":"1.8760"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.7260","rise":"2.29%","price":"1.9190"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.7810","rise":"2.87%","price":"1.9740"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.7670","rise":"-0.71%","price":"1.9600"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.7610","rise":"-0.31%","price":"1.9540"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.7610","rise":"0.00%","price":"1.9540"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.7640","rise":"0.15%","price":"1.9570"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.7710","rise":"0.36%","price":"1.9640"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.7640","rise":"-0.36%","price":"1.9570"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.7640","rise":"0.00%","price":"1.9570"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.7380","rise":"-1.33%","price":"1.9310"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.7300","rise":"-0.41%","price":"1.9230"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.7510","rise":"1.09%","price":"1.9440"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.7330","rise":"-0.93%","price":"1.9260"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.7340","rise":"0.05%","price":"1.9270"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.7340","rise":"0.00%","price":"1.9270"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.7340","rise":"0.00%","price":"1.9270"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.7790","rise":"2.34%","price":"1.9720"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.7660","rise":"-0.66%","price":"1.9590"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.7650","rise":"-0.05%","price":"1.9580"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.7060","rise":"-3.01%","price":"1.8990"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.7070","rise":"0.05%","price":"1.9000"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.6850","rise":"-1.16%","price":"1.8780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.6810","rise":"-0.21%","price":"1.8740"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.6550","rise":"-1.39%","price":"1.8480"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.7090","rise":"2.92%","price":"1.9020"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.6850","rise":"-1.26%","price":"1.8780"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.6950","rise":"0.53%","price":"1.8880"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.7070","rise":"0.64%","price":"1.9000"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.6870","rise":"-1.05%","price":"1.8800"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.7120","rise":"1.33%","price":"1.9050"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.7300","rise":"0.94%","price":"1.9230"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.7300","rise":"0.00%","price":"1.9230"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.7240","rise":"-0.31%","price":"1.9170"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"3.7540","rise":"1.56%","price":"1.9470"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"3.7780","rise":"1.23%","price":"1.9710"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"3.7810","rise":"0.00%","price":"1.9740"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/30","04\/26"]},"cy":{"o":["1.74%","-3.03%","-7.79%","-12.55%","-17.31%"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.00%","gain":"2.0740"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.10%","gain":"2.0720"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.96%","gain":"2.0940"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.19%","gain":"2.0780"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.01%","gain":"2.0950"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.74%","gain":"2.1100"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"1.01%","gain":"2.0950"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.16%","gain":"2.0980"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.77%","gain":"2.0900"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.05%","gain":"2.0750"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.92%","gain":"2.0550"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.82%","gain":"2.0570"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.00%","gain":"2.0740"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.92%","gain":"2.0550"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-1.40%","gain":"2.0450"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.72%","gain":"2.0590"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.05%","gain":"2.0750"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.92%","gain":"2.0550"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.87%","gain":"2.0560"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.21%","gain":"2.0490"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.41%","gain":"2.0240"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.22%","gain":"2.0280"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.60%","gain":"2.0200"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.03%","gain":"2.0320"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.09%","gain":"2.0100"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.63%","gain":"1.9780"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.65%","gain":"1.9360"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.70%","gain":"1.9350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-7.09%","gain":"1.9270"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.46%","gain":"1.9400"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.75%","gain":"1.9340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.56%","gain":"1.9380"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-8.87%","gain":"1.8900"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-9.84%","gain":"1.8700"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-9.93%","gain":"1.8680"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-10.03%","gain":"1.8660"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-10.13%","gain":"1.8640"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-10.95%","gain":"1.8470"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-9.98%","gain":"1.8670"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-9.98%","gain":"1.8670"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-9.21%","gain":"1.8830"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-9.79%","gain":"1.8710"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-9.64%","gain":"1.8740"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.65%","gain":"1.9360"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.65%","gain":"1.9360"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-8.78%","gain":"1.8920"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-9.74%","gain":"1.8720"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-11.14%","gain":"1.8430"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-11.76%","gain":"1.8300"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.87%","gain":"1.8070"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-12.63%","gain":"1.8120"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.54%","gain":"1.8140"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.81%","gain":"1.8290"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.05%","gain":"1.8240"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.39%","gain":"1.8170"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-12.05%","gain":"1.8240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.18%","gain":"1.7800"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.49%","gain":"1.8150"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.91%","gain":"1.8270"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.36%","gain":"1.7970"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.50%","gain":"1.7940"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.02%","gain":"1.8040"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.96%","gain":"1.8260"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.83%","gain":"1.8080"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.74%","gain":"1.7890"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.91%","gain":"1.7440"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.88%","gain":"1.7240"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.15%","gain":"1.7390"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.31%","gain":"1.7150"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-16.01%","gain":"1.7420"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.63%","gain":"1.8120"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.75%","gain":"1.8510"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.43%","gain":"1.8370"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-11.19%","gain":"1.8420"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.28%","gain":"1.8400"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.97%","gain":"1.8880"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-8.63%","gain":"1.8950"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-8.68%","gain":"1.8940"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-9.31%","gain":"1.8810"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.16%","gain":"1.8840"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-9.93%","gain":"1.8680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.53%","gain":"1.8970"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.24%","gain":"1.9030"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.34%","gain":"1.9010"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.52%","gain":"1.9180"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.44%","gain":"1.8990"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.21%","gain":"1.8830"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.55%","gain":"1.8760"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.47%","gain":"1.9190"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.82%","gain":"1.9740"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.50%","gain":"1.9600"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.79%","gain":"1.9540"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.79%","gain":"1.9540"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.64%","gain":"1.9570"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.30%","gain":"1.9640"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.64%","gain":"1.9570"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.64%","gain":"1.9570"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.89%","gain":"1.9310"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.28%","gain":"1.9230"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.27%","gain":"1.9440"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.14%","gain":"1.9260"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.09%","gain":"1.9270"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.09%","gain":"1.9270"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.92%","gain":"1.9720"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-5.54%","gain":"1.9590"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-5.59%","gain":"1.9580"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-8.44%","gain":"1.8990"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-8.39%","gain":"1.9000"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-9.45%","gain":"1.8780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-9.64%","gain":"1.8740"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-10.90%","gain":"1.8480"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-8.29%","gain":"1.9020"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-9.45%","gain":"1.8780"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-8.97%","gain":"1.8880"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.39%","gain":"1.9000"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-9.35%","gain":"1.8800"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-8.15%","gain":"1.9050"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-7.28%","gain":"1.9230"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-7.28%","gain":"1.9230"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-7.57%","gain":"1.9170"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-6.12%","gain":"1.9470"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-30","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}