{"title":"\u6613\u65b9\u8fbe\u4e2d\u8bc1500ETF\u8054\u63a5\u53d1\u8d77\u5f0fA(007028)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/007028?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/007028?from=360search","stockNum":"007028","Currency":"RMB","unitNV":"1.0709","lastAccumulatedUnitNV":"1.0709","rrInThreeMonth":"-10.4299%","rrInSixMonth":"-15.7170%","rrInSingleYear":"-18.2082%","priceChangeRatio":"-0.45%","netgztendency":{"points":"124","cx":{"o":["03\/20","09\/20"]},"cy":{"o":["1.2851","1.2289","1.1726","1.1164","1.0602"]},"p":[{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2706","rise":"0.00%","price":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2647","rise":"-0.46%","price":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2469","rise":"-1.41%","price":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2273","rise":"-1.57%","price":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2247","rise":"-0.21%","price":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1972","rise":"-2.25%","price":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2115","rise":"1.19%","price":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2250","rise":"1.11%","price":"1.2250"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2250","rise":"0.00%","price":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2505","rise":"2.08%","price":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2460","rise":"-0.36%","price":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2447","rise":"-0.10%","price":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2279","rise":"-1.35%","price":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2375","rise":"0.78%","price":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2227","rise":"-1.20%","price":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2287","rise":"0.49%","price":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2234","rise":"-0.43%","price":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2368","rise":"1.10%","price":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2047","rise":"-2.60%","price":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2369","rise":"2.67%","price":"1.2369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2396","rise":"0.22%","price":"1.2396"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2317","rise":"-0.64%","price":"1.2317"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2216","rise":"-0.82%","price":"1.2216"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2086","rise":"-1.06%","price":"1.2086"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2205","rise":"0.98%","price":"1.2205"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2200","rise":"-0.04%","price":"1.2200"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.2448","rise":"2.03%","price":"1.2448"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.2681","rise":"1.87%","price":"1.2681"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.2601","rise":"-0.63%","price":"1.2601"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.2790","rise":"1.50%","price":"1.2790"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.2786","rise":"-0.03%","price":"1.2786"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.2637","rise":"-1.17%","price":"1.2637"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.2851","rise":"1.69%","price":"1.2851"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.2808","rise":"-0.33%","price":"1.2808"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.2741","rise":"-0.52%","price":"1.2741"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.2732","rise":"-0.07%","price":"1.2732"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.2618","rise":"-0.90%","price":"1.2618"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.2576","rise":"-0.33%","price":"1.2576"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.2723","rise":"1.17%","price":"1.2723"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.2795","rise":"0.57%","price":"1.2795"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.2701","rise":"-0.73%","price":"1.2701"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.2687","rise":"-0.11%","price":"1.2687"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.2457","rise":"-1.81%","price":"1.2457"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.2358","rise":"-0.79%","price":"1.2358"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.2482","rise":"1.00%","price":"1.2482"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.2363","rise":"-0.95%","price":"1.2363"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.2399","rise":"0.29%","price":"1.2399"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.2366","rise":"-0.27%","price":"1.2366"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.2372","rise":"0.05%","price":"1.2372"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.2292","rise":"-0.65%","price":"1.2292"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"1.2444","rise":"1.24%","price":"1.2444"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"1.2310","rise":"-1.08%","price":"1.2310"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"1.2213","rise":"-0.79%","price":"1.2213"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"1.2179","rise":"-0.28%","price":"1.2179"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"1.2199","rise":"0.16%","price":"1.2199"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"1.2240","rise":"0.34%","price":"1.2240"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"1.2163","rise":"-0.63%","price":"1.2163"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"1.2206","rise":"0.35%","price":"1.2206"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"1.2193","rise":"-0.11%","price":"1.2193"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"1.2249","rise":"0.46%","price":"1.2249"},{"date":"2024-06-19 \u661f\u671f\u4e09","time":"1.2118","rise":"-1.07%","price":"1.2118"},{"date":"2024-06-20 \u661f\u671f\u56db","time":"1.1956","rise":"-1.34%","price":"1.1956"},{"date":"2024-06-21 \u661f\u671f\u4e94","time":"1.1976","rise":"0.17%","price":"1.1976"},{"date":"2024-06-24 \u661f\u671f\u4e00","time":"1.1738","rise":"-1.99%","price":"1.1738"},{"date":"2024-06-25 \u661f\u671f\u4e8c","time":"1.1638","rise":"-0.85%","price":"1.1638"},{"date":"2024-06-26 \u661f\u671f\u4e09","time":"1.1805","rise":"1.43%","price":"1.1805"},{"date":"2024-06-27 \u661f\u671f\u56db","time":"1.1604","rise":"-1.70%","price":"1.1604"},{"date":"2024-06-28 \u661f\u671f\u4e94","time":"1.1640","rise":"0.31%","price":"1.1640"},{"date":"2024-06-30 \u661f\u671f\u5929","time":"1.1640","rise":"0.00%","price":"1.1640"},{"date":"2024-07-01 \u661f\u671f\u4e00","time":"1.1776","rise":"1.17%","price":"1.1776"},{"date":"2024-07-02 \u661f\u671f\u4e8c","time":"1.1657","rise":"-1.01%","price":"1.1657"},{"date":"2024-07-03 \u661f\u671f\u4e09","time":"1.1572","rise":"-0.73%","price":"1.1572"},{"date":"2024-07-04 \u661f\u671f\u56db","time":"1.1404","rise":"-1.45%","price":"1.1404"},{"date":"2024-07-05 \u661f\u671f\u4e94","time":"1.1482","rise":"0.68%","price":"1.1482"},{"date":"2024-07-08 \u661f\u671f\u4e00","time":"1.1299","rise":"-1.59%","price":"1.1299"},{"date":"2024-07-09 \u661f\u671f\u4e8c","time":"1.1511","rise":"1.88%","price":"1.1511"},{"date":"2024-07-10 \u661f\u671f\u4e09","time":"1.1442","rise":"-0.60%","price":"1.1442"},{"date":"2024-07-11 \u661f\u671f\u56db","time":"1.1658","rise":"1.89%","price":"1.1658"},{"date":"2024-07-12 \u661f\u671f\u4e94","time":"1.1619","rise":"-0.33%","price":"1.1619"},{"date":"2024-07-15 \u661f\u671f\u4e00","time":"1.1538","rise":"-0.70%","price":"1.1538"},{"date":"2024-07-16 \u661f\u671f\u4e8c","time":"1.1572","rise":"0.29%","price":"1.1572"},{"date":"2024-07-17 \u661f\u671f\u4e09","time":"1.1482","rise":"-0.78%","price":"1.1482"},{"date":"2024-07-18 \u661f\u671f\u56db","time":"1.1531","rise":"0.43%","price":"1.1531"},{"date":"2024-07-19 \u661f\u671f\u4e94","time":"1.1520","rise":"-0.10%","price":"1.1520"},{"date":"2024-07-22 \u661f\u671f\u4e00","time":"1.1508","rise":"-0.10%","price":"1.1508"},{"date":"2024-07-23 \u661f\u671f\u4e8c","time":"1.1189","rise":"-2.77%","price":"1.1189"},{"date":"2024-07-24 \u661f\u671f\u4e09","time":"1.1066","rise":"-1.10%","price":"1.1066"},{"date":"2024-07-25 \u661f\u671f\u56db","time":"1.1059","rise":"-0.06%","price":"1.1059"},{"date":"2024-07-26 \u661f\u671f\u4e94","time":"1.1220","rise":"1.46%","price":"1.1220"},{"date":"2024-07-29 \u661f\u671f\u4e00","time":"1.1160","rise":"-0.53%","price":"1.1160"},{"date":"2024-07-30 \u661f\u671f\u4e8c","time":"1.1142","rise":"-0.16%","price":"1.1142"},{"date":"2024-07-31 \u661f\u671f\u4e09","time":"1.1563","rise":"3.78%","price":"1.1563"},{"date":"2024-08-01 \u661f\u671f\u56db","time":"1.1491","rise":"-0.62%","price":"1.1491"},{"date":"2024-08-02 \u661f\u671f\u4e94","time":"1.1347","rise":"-1.25%","price":"1.1347"},{"date":"2024-08-05 \u661f\u671f\u4e00","time":"1.1135","rise":"-1.87%","price":"1.1135"},{"date":"2024-08-06 \u661f\u671f\u4e8c","time":"1.1260","rise":"1.12%","price":"1.1260"},{"date":"2024-08-07 \u661f\u671f\u4e09","time":"1.1265","rise":"0.04%","price":"1.1265"},{"date":"2024-08-08 \u661f\u671f\u56db","time":"1.1274","rise":"0.08%","price":"1.1274"},{"date":"2024-08-09 \u661f\u671f\u4e94","time":"1.1194","rise":"-0.71%","price":"1.1194"},{"date":"2024-08-12 \u661f\u671f\u4e00","time":"1.1182","rise":"-0.11%","price":"1.1182"},{"date":"2024-08-13 \u661f\u671f\u4e8c","time":"1.1220","rise":"0.34%","price":"1.1220"},{"date":"2024-08-14 \u661f\u671f\u4e09","time":"1.1076","rise":"-1.28%","price":"1.1076"},{"date":"2024-08-15 \u661f\u671f\u56db","time":"1.1145","rise":"0.62%","price":"1.1145"},{"date":"2024-08-16 \u661f\u671f\u4e94","time":"1.1087","rise":"-0.52%","price":"1.1087"},{"date":"2024-08-19 \u661f\u671f\u4e00","time":"1.1114","rise":"0.24%","price":"1.1114"},{"date":"2024-08-20 \u661f\u671f\u4e8c","time":"1.0933","rise":"-1.63%","price":"1.0933"},{"date":"2024-08-21 \u661f\u671f\u4e09","time":"1.0901","rise":"-0.29%","price":"1.0901"},{"date":"2024-08-22 \u661f\u671f\u56db","time":"1.0780","rise":"-1.11%","price":"1.0780"},{"date":"2024-08-23 \u661f\u671f\u4e94","time":"1.0790","rise":"0.09%","price":"1.0790"},{"date":"2024-08-26 \u661f\u671f\u4e00","time":"1.0807","rise":"0.16%","price":"1.0807"},{"date":"2024-08-27 \u661f\u671f\u4e8c","time":"1.0696","rise":"-1.03%","price":"1.0696"},{"date":"2024-08-28 \u661f\u671f\u4e09","time":"1.0707","rise":"0.10%","price":"1.0707"},{"date":"2024-08-29 \u661f\u671f\u56db","time":"1.0837","rise":"1.21%","price":"1.0837"},{"date":"2024-08-30 \u661f\u671f\u4e94","time":"1.1022","rise":"1.71%","price":"1.1022"},{"date":"2024-09-02 \u661f\u671f\u4e00","time":"1.0815","rise":"-1.88%","price":"1.0815"},{"date":"2024-09-03 \u661f\u671f\u4e8c","time":"1.0925","rise":"1.02%","price":"1.0925"},{"date":"2024-09-04 \u661f\u671f\u4e09","time":"1.0892","rise":"-0.30%","price":"1.0892"},{"date":"2024-09-05 \u661f\u671f\u56db","time":"1.0936","rise":"0.40%","price":"1.0936"},{"date":"2024-09-06 \u661f\u671f\u4e94","time":"1.0793","rise":"-1.31%","price":"1.0793"},{"date":"2024-09-09 \u661f\u671f\u4e00","time":"1.0725","rise":"-0.63%","price":"1.0725"},{"date":"2024-09-10 \u661f\u671f\u4e8c","time":"1.0727","rise":"0.02%","price":"1.0727"},{"date":"2024-09-11 \u661f\u671f\u4e09","time":"1.0743","rise":"0.15%","price":"1.0743"},{"date":"2024-09-12 \u661f\u671f\u56db","time":"1.0704","rise":"-0.36%","price":"1.0704"},{"date":"2024-09-13 \u661f\u671f\u4e94","time":"1.0602","rise":"-0.95%","price":"1.0602"},{"date":"2024-09-18 \u661f\u671f\u4e09","time":"1.0627","rise":"0.24%","price":"1.0627"},{"date":"2024-09-19 \u661f\u671f\u56db","time":"1.0757","rise":"1.22%","price":"1.0757"},{"date":"2024-09-20 \u661f\u671f\u4e94","time":"1.0709","rise":"0.00%","price":"1.0709"}]},"ljsytendency":{"points":"124","cx":{"o":["03\/20","09\/20"]},"cy":{"o":["1.14%","-3.28%","-7.71%","-12.13%","-16.56%"]},"p":[{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.00%","gain":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.46%","gain":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.87%","gain":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.41%","gain":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.61%","gain":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.78%","gain":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-4.65%","gain":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-3.59%","gain":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.58%","gain":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.94%","gain":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.04%","gain":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.36%","gain":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-2.61%","gain":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-3.77%","gain":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.30%","gain":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.71%","gain":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-2.66%","gain":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.19%","gain":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-2.65%","gain":"1.2369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-2.44%","gain":"1.2396"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-3.06%","gain":"1.2317"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-3.86%","gain":"1.2216"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-4.88%","gain":"1.2086"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-3.94%","gain":"1.2205"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-3.98%","gain":"1.2200"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-2.03%","gain":"1.2448"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"0.66%","gain":"1.2790"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"0.63%","gain":"1.2786"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-0.54%","gain":"1.2637"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"1.14%","gain":"1.2851"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"0.80%","gain":"1.2808"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"0.28%","gain":"1.2741"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"0.20%","gain":"1.2732"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-0.69%","gain":"1.2618"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-1.02%","gain":"1.2576"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"0.13%","gain":"1.2723"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"0.70%","gain":"1.2795"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-0.04%","gain":"1.2701"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-0.15%","gain":"1.2687"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-1.96%","gain":"1.2457"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-2.74%","gain":"1.2358"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-1.76%","gain":"1.2482"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-2.70%","gain":"1.2363"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-2.42%","gain":"1.2399"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-2.68%","gain":"1.2366"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-2.63%","gain":"1.2372"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"-3.26%","gain":"1.2292"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"-2.06%","gain":"1.2444"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"-3.12%","gain":"1.2310"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"-3.88%","gain":"1.2213"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"-4.15%","gain":"1.2179"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"-3.99%","gain":"1.2199"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"-3.67%","gain":"1.2240"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"-4.27%","gain":"1.2163"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"06\/14","price":"-3.94%","gain":"1.2206"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"06\/17","price":"-4.04%","gain":"1.2193"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"06\/18","price":"-3.60%","gain":"1.2249"},{"date":"2024-06-19 \u661f\u671f\u4e09","time":"06\/19","price":"-4.63%","gain":"1.2118"},{"date":"2024-06-20 \u661f\u671f\u56db","time":"06\/20","price":"-5.90%","gain":"1.1956"},{"date":"2024-06-21 \u661f\u671f\u4e94","time":"06\/21","price":"-5.75%","gain":"1.1976"},{"date":"2024-06-24 \u661f\u671f\u4e00","time":"06\/24","price":"-7.62%","gain":"1.1738"},{"date":"2024-06-25 \u661f\u671f\u4e8c","time":"06\/25","price":"-8.41%","gain":"1.1638"},{"date":"2024-06-26 \u661f\u671f\u4e09","time":"06\/26","price":"-7.09%","gain":"1.1805"},{"date":"2024-06-27 \u661f\u671f\u56db","time":"06\/27","price":"-8.67%","gain":"1.1604"},{"date":"2024-06-28 \u661f\u671f\u4e94","time":"06\/28","price":"-8.39%","gain":"1.1640"},{"date":"2024-07-01 \u661f\u671f\u4e00","time":"07\/01","price":"-7.32%","gain":"1.1776"},{"date":"2024-07-02 \u661f\u671f\u4e8c","time":"07\/02","price":"-8.26%","gain":"1.1657"},{"date":"2024-07-03 \u661f\u671f\u4e09","time":"07\/03","price":"-8.92%","gain":"1.1572"},{"date":"2024-07-04 \u661f\u671f\u56db","time":"07\/04","price":"-10.25%","gain":"1.1404"},{"date":"2024-07-05 \u661f\u671f\u4e94","time":"07\/05","price":"-9.63%","gain":"1.1482"},{"date":"2024-07-08 \u661f\u671f\u4e00","time":"07\/08","price":"-11.07%","gain":"1.1299"},{"date":"2024-07-09 \u661f\u671f\u4e8c","time":"07\/09","price":"-9.40%","gain":"1.1511"},{"date":"2024-07-10 \u661f\u671f\u4e09","time":"07\/10","price":"-9.95%","gain":"1.1442"},{"date":"2024-07-11 \u661f\u671f\u56db","time":"07\/11","price":"-8.25%","gain":"1.1658"},{"date":"2024-07-12 \u661f\u671f\u4e94","time":"07\/12","price":"-8.55%","gain":"1.1619"},{"date":"2024-07-15 \u661f\u671f\u4e00","time":"07\/15","price":"-9.19%","gain":"1.1538"},{"date":"2024-07-16 \u661f\u671f\u4e8c","time":"07\/16","price":"-8.92%","gain":"1.1572"},{"date":"2024-07-17 \u661f\u671f\u4e09","time":"07\/17","price":"-9.63%","gain":"1.1482"},{"date":"2024-07-18 \u661f\u671f\u56db","time":"07\/18","price":"-9.25%","gain":"1.1531"},{"date":"2024-07-19 \u661f\u671f\u4e94","time":"07\/19","price":"-9.33%","gain":"1.1520"},{"date":"2024-07-22 \u661f\u671f\u4e00","time":"07\/22","price":"-9.43%","gain":"1.1508"},{"date":"2024-07-23 \u661f\u671f\u4e8c","time":"07\/23","price":"-11.94%","gain":"1.1189"},{"date":"2024-07-24 \u661f\u671f\u4e09","time":"07\/24","price":"-12.91%","gain":"1.1066"},{"date":"2024-07-25 \u661f\u671f\u56db","time":"07\/25","price":"-12.96%","gain":"1.1059"},{"date":"2024-07-26 \u661f\u671f\u4e94","time":"07\/26","price":"-11.70%","gain":"1.1220"},{"date":"2024-07-29 \u661f\u671f\u4e00","time":"07\/29","price":"-12.17%","gain":"1.1160"},{"date":"2024-07-30 \u661f\u671f\u4e8c","time":"07\/30","price":"-12.31%","gain":"1.1142"},{"date":"2024-07-31 \u661f\u671f\u4e09","time":"07\/31","price":"-9.00%","gain":"1.1563"},{"date":"2024-08-01 \u661f\u671f\u56db","time":"08\/01","price":"-9.56%","gain":"1.1491"},{"date":"2024-08-02 \u661f\u671f\u4e94","time":"08\/02","price":"-10.70%","gain":"1.1347"},{"date":"2024-08-05 \u661f\u671f\u4e00","time":"08\/05","price":"-12.36%","gain":"1.1135"},{"date":"2024-08-06 \u661f\u671f\u4e8c","time":"08\/06","price":"-11.38%","gain":"1.1260"},{"date":"2024-08-07 \u661f\u671f\u4e09","time":"08\/07","price":"-11.34%","gain":"1.1265"},{"date":"2024-08-08 \u661f\u671f\u56db","time":"08\/08","price":"-11.27%","gain":"1.1274"},{"date":"2024-08-09 \u661f\u671f\u4e94","time":"08\/09","price":"-11.90%","gain":"1.1194"},{"date":"2024-08-12 \u661f\u671f\u4e00","time":"08\/12","price":"-11.99%","gain":"1.1182"},{"date":"2024-08-13 \u661f\u671f\u4e8c","time":"08\/13","price":"-11.70%","gain":"1.1220"},{"date":"2024-08-14 \u661f\u671f\u4e09","time":"08\/14","price":"-12.83%","gain":"1.1076"},{"date":"2024-08-15 \u661f\u671f\u56db","time":"08\/15","price":"-12.29%","gain":"1.1145"},{"date":"2024-08-16 \u661f\u671f\u4e94","time":"08\/16","price":"-12.74%","gain":"1.1087"},{"date":"2024-08-19 \u661f\u671f\u4e00","time":"08\/19","price":"-12.53%","gain":"1.1114"},{"date":"2024-08-20 \u661f\u671f\u4e8c","time":"08\/20","price":"-13.95%","gain":"1.0933"},{"date":"2024-08-21 \u661f\u671f\u4e09","time":"08\/21","price":"-14.21%","gain":"1.0901"},{"date":"2024-08-22 \u661f\u671f\u56db","time":"08\/22","price":"-15.16%","gain":"1.0780"},{"date":"2024-08-23 \u661f\u671f\u4e94","time":"08\/23","price":"-15.08%","gain":"1.0790"},{"date":"2024-08-26 \u661f\u671f\u4e00","time":"08\/26","price":"-14.95%","gain":"1.0807"},{"date":"2024-08-27 \u661f\u671f\u4e8c","time":"08\/27","price":"-15.82%","gain":"1.0696"},{"date":"2024-08-28 \u661f\u671f\u4e09","time":"08\/28","price":"-15.73%","gain":"1.0707"},{"date":"2024-08-29 \u661f\u671f\u56db","time":"08\/29","price":"-14.71%","gain":"1.0837"},{"date":"2024-08-30 \u661f\u671f\u4e94","time":"08\/30","price":"-13.25%","gain":"1.1022"},{"date":"2024-09-02 \u661f\u671f\u4e00","time":"09\/02","price":"-14.88%","gain":"1.0815"},{"date":"2024-09-03 \u661f\u671f\u4e8c","time":"09\/03","price":"-14.02%","gain":"1.0925"},{"date":"2024-09-04 \u661f\u671f\u4e09","time":"09\/04","price":"-14.28%","gain":"1.0892"},{"date":"2024-09-05 \u661f\u671f\u56db","time":"09\/05","price":"-13.93%","gain":"1.0936"},{"date":"2024-09-06 \u661f\u671f\u4e94","time":"09\/06","price":"-15.06%","gain":"1.0793"},{"date":"2024-09-09 \u661f\u671f\u4e00","time":"09\/09","price":"-15.59%","gain":"1.0725"},{"date":"2024-09-10 \u661f\u671f\u4e8c","time":"09\/10","price":"-15.58%","gain":"1.0727"},{"date":"2024-09-11 \u661f\u671f\u4e09","time":"09\/11","price":"-15.45%","gain":"1.0743"},{"date":"2024-09-12 \u661f\u671f\u56db","time":"09\/12","price":"-15.76%","gain":"1.0704"},{"date":"2024-09-13 \u661f\u671f\u4e94","time":"09\/13","price":"-16.56%","gain":"1.0602"},{"date":"2024-09-18 \u661f\u671f\u4e09","time":"09\/18","price":"-16.36%","gain":"1.0627"},{"date":"2024-09-19 \u661f\u671f\u56db","time":"09\/19","price":"-15.34%","gain":"1.0757"},{"date":"2024-09-20 \u661f\u671f\u4e94","time":"09\/20","price":"-15.72%","gain":"1.0709"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-09-20","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}