金融产品有风险，投资需谨慎。
易方达基金管理有限公司
简介：易方达基金管理有限公司，2001年04月17日成立，经营范围包括基金管理业务等。公司概况法定名称 易方达基金管...
成立时间：2001-04-17
经营范围：基金管理等
公司性质：中资
易方达中证500ETF联接发起式A(007028)基金实时行情_九方智投
1.2732 -0.07% (单位净值)
2024-05-14 (北京时间)
- 净值走势图
- 收益走势图
- 1.3128
- 1.2466
- 1.1803
- 1.1140
- 1.0478
- 11/14
- 05/14
累计净值
1.2732
近3月收益
6.4638%
近6月收益
-2.4667%
近1年收益
-7.8193%
{"title":"\u6613\u65b9\u8fbe\u4e2d\u8bc1500ETF\u8054\u63a5\u53d1\u8d77\u5f0fA(007028)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/007028?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/007028?from=360search","stockNum":"007028","Currency":"RMB","unitNV":"1.2732","lastAccumulatedUnitNV":"1.2732","rrInThreeMonth":"6.4638%","rrInSixMonth":"-2.4667%","rrInSingleYear":"-7.8193%","priceChangeRatio":"-0.07%","netgztendency":{"points":"124","cx":{"o":["11\/14","05\/14"]},"cy":{"o":["1.3128","1.2466","1.1803","1.1140","1.0478"]},"p":[{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.3054","rise":"0.00%","price":"1.3054"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.3128","rise":"0.57%","price":"1.3128"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3009","rise":"-0.91%","price":"1.3009"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3056","rise":"0.36%","price":"1.3056"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.3119","rise":"0.48%","price":"1.3119"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.3079","rise":"-0.30%","price":"1.3079"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2931","rise":"-1.13%","price":"1.2931"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.3041","rise":"0.85%","price":"1.3041"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2924","rise":"-0.90%","price":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2915","rise":"-0.07%","price":"1.2915"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2971","rise":"0.43%","price":"1.2971"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2888","rise":"-0.64%","price":"1.2888"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2870","rise":"-0.14%","price":"1.2870"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2917","rise":"0.37%","price":"1.2917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2900","rise":"-0.13%","price":"1.2900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2686","rise":"-1.66%","price":"1.2686"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2733","rise":"0.37%","price":"1.2733"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2731","rise":"-0.02%","price":"1.2731"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2758","rise":"0.21%","price":"1.2758"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2904","rise":"1.14%","price":"1.2904"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2906","rise":"0.02%","price":"1.2906"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2779","rise":"-0.98%","price":"1.2779"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2741","rise":"-0.30%","price":"1.2741"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2654","rise":"-0.68%","price":"1.2654"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2515","rise":"-1.10%","price":"1.2515"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2503","rise":"-0.10%","price":"1.2503"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2351","rise":"-1.22%","price":"1.2351"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2416","rise":"0.53%","price":"1.2416"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2358","rise":"-0.47%","price":"1.2358"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2366","rise":"0.06%","price":"1.2366"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2242","rise":"-1.00%","price":"1.2242"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2300","rise":"0.47%","price":"1.2300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2515","rise":"1.75%","price":"1.2515"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2618","rise":"0.82%","price":"1.2618"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2618","rise":"0.00%","price":"1.2618"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2575","rise":"-0.34%","price":"1.2575"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2555","rise":"-0.16%","price":"1.2555"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2452","rise":"-0.82%","price":"1.2452"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2293","rise":"-1.28%","price":"1.2293"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2039","rise":"-2.07%","price":"1.2039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2066","rise":"0.22%","price":"1.2066"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2019","rise":"-0.39%","price":"1.2019"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2163","rise":"1.20%","price":"1.2163"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2125","rise":"-0.31%","price":"1.2125"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2096","rise":"-0.24%","price":"1.2096"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2087","rise":"-0.07%","price":"1.2087"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1805","rise":"-2.33%","price":"1.1805"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1805","rise":"0.00%","price":"1.1805"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1710","rise":"-0.80%","price":"1.1710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1180","rise":"-4.53%","price":"1.1180"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1374","rise":"1.74%","price":"1.1374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1520","rise":"1.28%","price":"1.1520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1835","rise":"2.73%","price":"1.1835"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1732","rise":"-0.87%","price":"1.1732"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1514","rise":"-1.86%","price":"1.1514"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1264","rise":"-2.17%","price":"1.1264"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1004","rise":"-2.31%","price":"1.1004"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0962","rise":"-0.38%","price":"1.0962"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.0700","rise":"-2.39%","price":"1.0700"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.0478","rise":"-2.07%","price":"1.0478"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1247","rise":"7.34%","price":"1.1247"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1877","rise":"5.60%","price":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1959","rise":"0.69%","price":"1.1959"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1939","rise":"-0.17%","price":"1.1939"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1928","rise":"-0.09%","price":"1.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1928","rise":"0.00%","price":"1.1928"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2005","rise":"0.65%","price":"1.2005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2054","rise":"0.41%","price":"1.2054"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2049","rise":"-0.04%","price":"1.2049"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2296","rise":"2.05%","price":"1.2296"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2032","rise":"-2.15%","price":"1.2032"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2381","rise":"2.90%","price":"1.2381"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2455","rise":"0.60%","price":"1.2455"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2475","rise":"0.16%","price":"1.2475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2393","rise":"-0.66%","price":"1.2393"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2390","rise":"-0.02%","price":"1.2390"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2233","rise":"-1.27%","price":"1.2233"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2388","rise":"1.27%","price":"1.2388"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2588","rise":"1.61%","price":"1.2588"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2552","rise":"-0.29%","price":"1.2552"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2535","rise":"-0.14%","price":"1.2535"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2485","rise":"-0.40%","price":"1.2485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2618","rise":"1.07%","price":"1.2618"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2782","rise":"1.30%","price":"1.2782"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2674","rise":"-0.84%","price":"1.2674"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2706","rise":"0.25%","price":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2647","rise":"-0.46%","price":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2469","rise":"-1.41%","price":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2273","rise":"-1.57%","price":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2247","rise":"-0.21%","price":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1972","rise":"-2.25%","price":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2115","rise":"1.19%","price":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2250","rise":"1.11%","price":"1.2250"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2250","rise":"0.00%","price":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2505","rise":"2.08%","price":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2460","rise":"-0.36%","price":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2447","rise":"-0.10%","price":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2279","rise":"-1.35%","price":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2375","rise":"0.78%","price":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2227","rise":"-1.20%","price":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2287","rise":"0.49%","price":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2234","rise":"-0.43%","price":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2368","rise":"1.10%","price":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2047","rise":"-2.60%","price":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2369","rise":"2.67%","price":"1.2369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2396","rise":"0.22%","price":"1.2396"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2317","rise":"-0.64%","price":"1.2317"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2216","rise":"-0.82%","price":"1.2216"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2086","rise":"-1.06%","price":"1.2086"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2205","rise":"0.98%","price":"1.2205"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2200","rise":"-0.04%","price":"1.2200"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.2448","rise":"2.03%","price":"1.2448"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.2681","rise":"1.87%","price":"1.2681"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.2601","rise":"-0.63%","price":"1.2601"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.2790","rise":"1.50%","price":"1.2790"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.2786","rise":"-0.03%","price":"1.2786"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.2637","rise":"-1.17%","price":"1.2637"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.2851","rise":"1.69%","price":"1.2851"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.2808","rise":"-0.33%","price":"1.2808"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.2741","rise":"-0.52%","price":"1.2741"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.2732","rise":"0.00%","price":"1.2732"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/14","05\/13"]},"cy":{"o":["0.98%","-4.11%","-9.21%","-14.30%","-19.40%"]},"p":[{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.42%","gain":"1.3054"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.98%","gain":"1.3128"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.07%","gain":"1.3009"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.43%","gain":"1.3056"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.92%","gain":"1.3119"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.61%","gain":"1.3079"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.53%","gain":"1.2931"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.32%","gain":"1.3041"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.58%","gain":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.65%","gain":"1.2915"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.22%","gain":"1.2971"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.86%","gain":"1.2888"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.00%","gain":"1.2870"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.64%","gain":"1.2917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.77%","gain":"1.2900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.42%","gain":"1.2686"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.05%","gain":"1.2733"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.07%","gain":"1.2731"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.86%","gain":"1.2758"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.74%","gain":"1.2904"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.72%","gain":"1.2906"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.70%","gain":"1.2779"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.99%","gain":"1.2741"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.66%","gain":"1.2654"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.73%","gain":"1.2515"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.82%","gain":"1.2503"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.99%","gain":"1.2351"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.49%","gain":"1.2416"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.94%","gain":"1.2358"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.88%","gain":"1.2366"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.83%","gain":"1.2242"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.38%","gain":"1.2300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.73%","gain":"1.2515"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.94%","gain":"1.2618"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.27%","gain":"1.2575"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.42%","gain":"1.2555"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.22%","gain":"1.2452"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.44%","gain":"1.2293"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.39%","gain":"1.2039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.18%","gain":"1.2066"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.55%","gain":"1.2019"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.44%","gain":"1.2163"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.73%","gain":"1.2125"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.95%","gain":"1.2096"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.02%","gain":"1.2087"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.19%","gain":"1.1805"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-9.19%","gain":"1.1805"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.92%","gain":"1.1710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.00%","gain":"1.1180"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-12.51%","gain":"1.1374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.38%","gain":"1.1520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.96%","gain":"1.1835"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.75%","gain":"1.1732"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.43%","gain":"1.1514"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.35%","gain":"1.1264"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.35%","gain":"1.1004"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.68%","gain":"1.0962"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.69%","gain":"1.0700"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-19.40%","gain":"1.0478"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.48%","gain":"1.1247"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.64%","gain":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.01%","gain":"1.1959"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.16%","gain":"1.1939"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.25%","gain":"1.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.25%","gain":"1.1928"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.65%","gain":"1.2005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.28%","gain":"1.2054"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.32%","gain":"1.2049"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-5.42%","gain":"1.2296"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-7.45%","gain":"1.2032"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.76%","gain":"1.2381"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-4.19%","gain":"1.2455"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-4.04%","gain":"1.2475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-4.67%","gain":"1.2393"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.69%","gain":"1.2390"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.90%","gain":"1.2233"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-4.71%","gain":"1.2388"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-3.17%","gain":"1.2588"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.45%","gain":"1.2552"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.58%","gain":"1.2535"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-3.96%","gain":"1.2485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.94%","gain":"1.2618"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.68%","gain":"1.2782"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.51%","gain":"1.2674"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.26%","gain":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.72%","gain":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.08%","gain":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-5.59%","gain":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.79%","gain":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.91%","gain":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-6.81%","gain":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.77%","gain":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-3.81%","gain":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-4.15%","gain":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.25%","gain":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.55%","gain":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.81%","gain":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.95%","gain":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.48%","gain":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.89%","gain":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-4.86%","gain":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-7.33%","gain":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-4.85%","gain":"1.2369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-4.65%","gain":"1.2396"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-5.25%","gain":"1.2317"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-6.03%","gain":"1.2216"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-7.03%","gain":"1.2086"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-6.12%","gain":"1.2205"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-6.15%","gain":"1.2200"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-4.25%","gain":"1.2448"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-1.62%","gain":"1.2790"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-1.65%","gain":"1.2786"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-2.79%","gain":"1.2637"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-1.15%","gain":"1.2851"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-1.48%","gain":"1.2808"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-1.99%","gain":"1.2741"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-14","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
登录 易方达基金网上交易
易方达基金成立于2001年,是一家领先的综合型资产管理公司,通过市场化、专业化的运作,为境内外投资者提供专业的资产管理解决方案,努力实现投资者资产持续稳定的保值增...
易方达基金管理有限公..._相关机构
易方达基金管理有限公司
深度研究驱动时间沉淀价值 易方达基金管理有限公司
- 意见反馈
- 页面反馈