金融产品有风险，投资需谨慎。
易方达上证50增强A(110003)基金实时行情_九方智投
1.8892 0.37% (单位净值)
2024-04-30 (北京时间)
- 净值走势图
- 收益走势图
- 1.8892
- 1.8214
- 1.7536
- 1.6859
- 1.6181
- 10/30
- 04/30
累计净值
3.8392
近3月收益
13.0242%
近6月收益
9.1518%
近1年收益
2.7465%
{"title":"\u6613\u65b9\u8fbe\u4e0a\u8bc150\u589e\u5f3aA(110003)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/110003?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/110003?from=360search","stockNum":"110003","Currency":"RMB","unitNV":"1.8892","lastAccumulatedUnitNV":"3.8392","rrInThreeMonth":"13.0242%","rrInSixMonth":"9.1518%","rrInSingleYear":"2.7465%","priceChangeRatio":"0.37%","netgztendency":{"points":"124","cx":{"o":["10\/30","04\/30"]},"cy":{"o":["1.8892","1.8214","1.7536","1.6859","1.6181"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.6740","rise":"0.00%","price":"1.7240"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.6808","rise":"0.39%","price":"1.7308"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.6958","rise":"0.87%","price":"1.7458"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.6941","rise":"-0.10%","price":"1.7441"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.7074","rise":"0.76%","price":"1.7574"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.7077","rise":"0.02%","price":"1.7577"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.7002","rise":"-0.43%","price":"1.7502"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.6968","rise":"-0.19%","price":"1.7468"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.6983","rise":"0.09%","price":"1.7483"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.6880","rise":"-0.59%","price":"1.7380"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.6789","rise":"-0.52%","price":"1.7289"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.6777","rise":"-0.07%","price":"1.7277"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.6896","rise":"0.69%","price":"1.7396"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.6775","rise":"-0.70%","price":"1.7275"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.6707","rise":"-0.39%","price":"1.7207"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.6766","rise":"0.34%","price":"1.7266"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.6893","rise":"0.74%","price":"1.7393"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.6778","rise":"-0.66%","price":"1.7278"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.6816","rise":"0.22%","price":"1.7316"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.6784","rise":"-0.18%","price":"1.7284"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.6631","rise":"-0.89%","price":"1.7131"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.6647","rise":"0.09%","price":"1.7147"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.6608","rise":"-0.23%","price":"1.7108"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.6694","rise":"0.50%","price":"1.7194"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.6530","rise":"-0.95%","price":"1.7030"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.6432","rise":"-0.58%","price":"1.6932"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.6133","rise":"-1.77%","price":"1.6633"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.6102","rise":"-0.19%","price":"1.6602"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.6032","rise":"-0.42%","price":"1.6532"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.6073","rise":"0.25%","price":"1.6573"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.6065","rise":"-0.05%","price":"1.6565"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.6151","rise":"0.52%","price":"1.6651"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.5791","rise":"-2.16%","price":"1.6291"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.5716","rise":"-0.46%","price":"1.6216"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.5695","rise":"-0.13%","price":"1.6195"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.5774","rise":"0.49%","price":"1.6274"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.5791","rise":"0.10%","price":"1.6291"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.5717","rise":"-0.45%","price":"1.6217"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.5878","rise":"0.99%","price":"1.6378"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.5973","rise":"0.58%","price":"1.6473"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.6032","rise":"0.36%","price":"1.6532"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.5967","rise":"-0.39%","price":"1.6467"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.6030","rise":"0.38%","price":"1.6530"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.6353","rise":"1.95%","price":"1.6853"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.6380","rise":"0.16%","price":"1.6880"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.6379","rise":"-0.01%","price":"1.6879"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.6179","rise":"-1.18%","price":"1.6679"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.6211","rise":"0.19%","price":"1.6711"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.6153","rise":"-0.35%","price":"1.6653"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.6144","rise":"-0.05%","price":"1.6644"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.6006","rise":"-0.83%","price":"1.6506"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.6015","rise":"0.05%","price":"1.6515"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.5997","rise":"-0.11%","price":"1.6497"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.5962","rise":"-0.21%","price":"1.6462"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.5946","rise":"-0.10%","price":"1.6446"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.5965","rise":"0.12%","price":"1.6465"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.6013","rise":"0.29%","price":"1.6513"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.5681","rise":"-2.01%","price":"1.6181"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.5898","rise":"1.34%","price":"1.6398"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.5929","rise":"0.19%","price":"1.6429"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.5826","rise":"-0.63%","price":"1.6326"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.5770","rise":"-0.34%","price":"1.6270"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.5991","rise":"1.36%","price":"1.6491"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.6358","rise":"2.23%","price":"1.6858"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.6490","rise":"0.78%","price":"1.6990"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.6518","rise":"0.16%","price":"1.7018"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.6297","rise":"-1.30%","price":"1.6797"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.6215","rise":"-0.49%","price":"1.6715"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.6150","rise":"-0.39%","price":"1.6650"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.6064","rise":"-0.52%","price":"1.6564"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.6336","rise":"1.64%","price":"1.6836"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.6673","rise":"2.00%","price":"1.7173"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.6859","rise":"1.08%","price":"1.7359"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.6868","rise":"0.05%","price":"1.7368"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.7056","rise":"1.08%","price":"1.7556"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.7046","rise":"-0.06%","price":"1.7546"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.7393","rise":"1.98%","price":"1.7893"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.7608","rise":"1.20%","price":"1.8108"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.7572","rise":"-0.20%","price":"1.8072"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.7303","rise":"-1.49%","price":"1.7803"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.7304","rise":"0.01%","price":"1.7804"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.7230","rise":"-0.42%","price":"1.7730"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.7377","rise":"0.83%","price":"1.7877"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.7369","rise":"-0.04%","price":"1.7869"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.7434","rise":"0.36%","price":"1.7934"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.7621","rise":"1.04%","price":"1.8121"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.7510","rise":"-0.61%","price":"1.8010"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.7573","rise":"0.35%","price":"1.8073"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.7579","rise":"0.03%","price":"1.8079"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.7610","rise":"0.17%","price":"1.8110"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.7703","rise":"0.51%","price":"1.8203"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.7560","rise":"-0.79%","price":"1.8060"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.7608","rise":"0.27%","price":"1.8108"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.7672","rise":"0.35%","price":"1.8172"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.7669","rise":"-0.02%","price":"1.8169"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.7663","rise":"-0.03%","price":"1.8163"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.7705","rise":"0.23%","price":"1.8205"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.7703","rise":"-0.01%","price":"1.8203"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.7568","rise":"-0.74%","price":"1.8068"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.7604","rise":"0.20%","price":"1.8104"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.7690","rise":"0.48%","price":"1.8190"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.7606","rise":"-0.46%","price":"1.8106"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.7672","rise":"0.36%","price":"1.8172"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.7842","rise":"0.94%","price":"1.8342"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.7840","rise":"-0.01%","price":"1.8340"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.8003","rise":"0.89%","price":"1.8503"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.8038","rise":"0.19%","price":"1.8538"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.8080","rise":"0.23%","price":"1.8580"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.7894","rise":"-1.00%","price":"1.8394"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.7809","rise":"-0.46%","price":"1.8309"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.7795","rise":"-0.08%","price":"1.8295"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.7787","rise":"-0.04%","price":"1.8287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.7682","rise":"-0.57%","price":"1.8182"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.8144","rise":"2.54%","price":"1.8644"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.8112","rise":"-0.17%","price":"1.8612"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.8192","rise":"0.43%","price":"1.8692"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.8196","rise":"0.02%","price":"1.8696"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.8177","rise":"-0.10%","price":"1.8677"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.8077","rise":"-0.54%","price":"1.8577"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.8035","rise":"-0.23%","price":"1.8535"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.8105","rise":"0.38%","price":"1.8605"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.8174","rise":"0.37%","price":"1.8674"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"3.8357","rise":"0.98%","price":"1.8857"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"3.8323","rise":"-0.18%","price":"1.8823"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"3.8392","rise":"0.00%","price":"1.8892"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/30","04\/26"]},"cy":{"o":["9.28%","5.41%","1.53%","-2.35%","-6.22%"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.09%","gain":"1.7240"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.31%","gain":"1.7308"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.18%","gain":"1.7458"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.08%","gain":"1.7441"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.85%","gain":"1.7574"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.87%","gain":"1.7577"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"1.43%","gain":"1.7502"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.23%","gain":"1.7468"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.32%","gain":"1.7483"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.72%","gain":"1.7380"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.20%","gain":"1.7289"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.13%","gain":"1.7277"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.82%","gain":"1.7396"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.12%","gain":"1.7275"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.28%","gain":"1.7207"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.06%","gain":"1.7266"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.80%","gain":"1.7393"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.13%","gain":"1.7278"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.35%","gain":"1.7316"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.17%","gain":"1.7284"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.72%","gain":"1.7131"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.63%","gain":"1.7147"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.85%","gain":"1.7108"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.35%","gain":"1.7194"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.30%","gain":"1.7030"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.87%","gain":"1.6932"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.60%","gain":"1.6633"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-3.78%","gain":"1.6602"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.19%","gain":"1.6532"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.95%","gain":"1.6573"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.00%","gain":"1.6565"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.50%","gain":"1.6651"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.59%","gain":"1.6291"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.02%","gain":"1.6216"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-6.14%","gain":"1.6195"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.69%","gain":"1.6274"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.59%","gain":"1.6291"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.02%","gain":"1.6217"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.08%","gain":"1.6378"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.53%","gain":"1.6473"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.19%","gain":"1.6532"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.57%","gain":"1.6467"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.20%","gain":"1.6530"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.33%","gain":"1.6853"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.17%","gain":"1.6880"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.34%","gain":"1.6679"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.15%","gain":"1.6711"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.49%","gain":"1.6653"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.54%","gain":"1.6644"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.34%","gain":"1.6506"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.29%","gain":"1.6515"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.39%","gain":"1.6497"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.60%","gain":"1.6462"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.69%","gain":"1.6446"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.58%","gain":"1.6465"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.30%","gain":"1.6513"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.22%","gain":"1.6181"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.97%","gain":"1.6398"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.79%","gain":"1.6429"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-5.38%","gain":"1.6326"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.71%","gain":"1.6270"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.43%","gain":"1.6491"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.30%","gain":"1.6858"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-1.54%","gain":"1.6990"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-1.37%","gain":"1.7018"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-2.65%","gain":"1.6797"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-3.13%","gain":"1.6715"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-3.51%","gain":"1.6650"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-4.00%","gain":"1.6564"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-2.43%","gain":"1.6836"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-0.48%","gain":"1.7173"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.60%","gain":"1.7359"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.65%","gain":"1.7368"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.74%","gain":"1.7556"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.69%","gain":"1.7546"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"3.70%","gain":"1.7893"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"4.94%","gain":"1.8108"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"4.73%","gain":"1.8072"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"3.18%","gain":"1.7803"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"3.18%","gain":"1.7804"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.75%","gain":"1.7730"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"3.60%","gain":"1.7877"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"3.56%","gain":"1.7869"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"3.94%","gain":"1.7934"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"5.02%","gain":"1.8121"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"4.38%","gain":"1.8010"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"4.74%","gain":"1.8073"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"4.78%","gain":"1.8079"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"4.96%","gain":"1.8110"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"5.49%","gain":"1.8203"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"4.67%","gain":"1.8060"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"4.94%","gain":"1.8108"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"5.31%","gain":"1.8172"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.30%","gain":"1.8169"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"5.26%","gain":"1.8163"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.51%","gain":"1.8205"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"5.49%","gain":"1.8203"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.71%","gain":"1.8068"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"4.92%","gain":"1.8104"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"5.42%","gain":"1.8190"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"4.93%","gain":"1.8106"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"5.31%","gain":"1.8172"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"6.30%","gain":"1.8342"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"7.23%","gain":"1.8503"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"7.44%","gain":"1.8538"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"7.68%","gain":"1.8580"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"6.60%","gain":"1.8394"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"6.11%","gain":"1.8309"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"6.03%","gain":"1.8295"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"5.98%","gain":"1.8287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"5.37%","gain":"1.8182"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"8.05%","gain":"1.8644"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"7.86%","gain":"1.8612"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"8.33%","gain":"1.8692"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"8.35%","gain":"1.8696"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"8.24%","gain":"1.8677"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"7.66%","gain":"1.8577"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"7.42%","gain":"1.8535"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"7.82%","gain":"1.8605"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"8.22%","gain":"1.8674"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"9.28%","gain":"1.8857"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-30","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
易方达上证50ETF(510100)基金经理 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供易方达上证50ETF(510100)最新的基金档案信息,易方达上证50ETF(510100)基金及基金经理余海燕的信息。
- 意见反馈
- 页面反馈