方大炭素_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方大炭素最新消息万业企业方大特钢比亚迪股票方大炭素股票 600516方大炭素 600516方大炭素股吧方大炭素股票行情方大炭素重组最新消息方大炭素股吧

金融产品有风险，投资需谨慎。

方大炭素[600516]

-0.13（-2.43%）

2024-05-08 15:00:00已收盘（北京时间）

今开
5.36
最高
5.36
市盈率

昨收
5.36
最低
5.22
总市值
210.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.36","5.33","5.29","5.25","5.22"]},"cyrate":{"o":["0.00%","-0.65%","-1.31%","-1.96%","-2.61%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"0.00%","volumn":"2023.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.34","rise":"-0.37%","volumn":"5456.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-0.56%","volumn":"9371.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.34","rise":"-0.37%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-0.75%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-0.75%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-0.75%","volumn":"2.57\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"2.81\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"3.24\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"3.51\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"3.80\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"4.27\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"4.66\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"4.86\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"5.25\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"5.48\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"5.75\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"5.82\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"5.88\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"6.02\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"6.21\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"6.35\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"6.44\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"6.50\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"6.62\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"7.46\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"8.61\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"9.12\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"9.29\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"9.60\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"9.71\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"10.14\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"10.56\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"11.08\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"11.61\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"12.11\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"12.65\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-0.93%","volumn":"13.09\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-0.93%","volumn":"13.30\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-0.93%","volumn":"13.53\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"13.91\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"13.97\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"14.19\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-0.93%","volumn":"14.33\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"14.52\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"14.54\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"14.60\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"14.74\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"14.88\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"14.90\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"14.97\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.15\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"15.21\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.24\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.28\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.32\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.50\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.60\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.65\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"15.80\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"15.87\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"15.97\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.00\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.07\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.16\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"16.28\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"16.38\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.46\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"16.52\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.53\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.57\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.58\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.60\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.65\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"16.75\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"16.97\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"16.98\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"17.00\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"17.01\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"17.20\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.24\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.26\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.35\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.41\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.48\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.51\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.55\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.57\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.60\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"-1.12%","volumn":"17.63\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.76\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.81\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.82\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"17.84\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"17.98\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.01\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.04\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.07\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.22\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.34\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.38\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.39\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"18.41\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.52\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"18.57\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"18.60\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"18.67\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.69\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.71\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"18.75\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"18.77\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.77\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.85\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.90\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"18.93\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"19.00\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"19.02\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-1.31%","volumn":"19.24\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"19.36\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"19.49\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"19.56\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"19.62\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"19.64\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"19.72\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"19.73\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"19.85\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"19.91\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"19.93\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"19.95\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"19.99\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"20.13\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"20.15\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"20.17\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"20.22\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"20.32\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"20.69\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"20.77\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"20.94\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.03\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.09\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.16\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.19\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.23\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.27\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"21.41\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"21.48\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"21.52\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"21.60\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"21.75\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.82\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"21.84\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"21.86\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.00\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"22.00\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"22.03\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.04\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.10\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.24\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.28\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.29\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.30\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"22.41\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.45\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"22.47\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.50\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.50\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"22.53\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.54\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.79\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"-1.49%","volumn":"22.86\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"22.98\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.04\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.07\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.10\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.27\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.28\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.30\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"23.31\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"23.33\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.44\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.64\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.75\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"23.77\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"23.81\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"23.85\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"23.86\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"23.88\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"23.95\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.68%","volumn":"24.04\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"24.07\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"24.25\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"24.31\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"24.37\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"24.39\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"24.43\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"24.44\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"24.53\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"24.56\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"24.69\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"24.84\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"24.97\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"25.13\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"25.17\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"25.19\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"26.52\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"26.75\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"26.84\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"26.90\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"27.11\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"27.23\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"27.38\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-2.05%","volumn":"27.49\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"27.66\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"27.72\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"27.87\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"27.99\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"28.07\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"28.13\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"28.79\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"29.36\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"29.42\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"29.48\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"29.56\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"29.66\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"29.81\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"30.01\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"30.10\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"30.22\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"30.27\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"30.37\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"30.56\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"30.62\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"30.73\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"30.96\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.22","rise":"-2.61%","volumn":"31.18\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"31.58\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"31.67\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"31.67\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"31.67\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"32.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["5.38","5.24","5.11","4.97","4.83"]},"cyrate":{"o":["11.39%","8.54%","5.69%","2.85%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0","volumn":"9480.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.21%","volumn":"7701.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.21%","volumn":"3775.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.00%","volumn":"5074.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.00%","volumn":"2378.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"5178.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"6096.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"8471.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"2587.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.21%","volumn":"3241.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"3192.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"1992.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"6548.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"2530.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"2400.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"2399.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"845.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"2610.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.41%","volumn":"1247.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"2578.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"3327.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"2351.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"1471.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"2538.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"1428.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"6304.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.24%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"4120.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"2444.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"4767.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"5462.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"0.83%","volumn":"3466.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"2159.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"3283.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"3584.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"3349.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.24%","volumn":"2957.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.24%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.24%","volumn":"4072.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.45%","volumn":"3448.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.45%","volumn":"6093.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"1.66%","volumn":"1.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"1.66%","volumn":"8935.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"1.66%","volumn":"5864.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.86%","volumn":"3367.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"1.86%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"1.66%","volumn":"6906.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.98","rise":"3.11%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.03","rise":"4.14%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"3.73%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.07","rise":"4.97%","volumn":"7.55\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"2.88\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.07","rise":"4.97%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"2.50\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"6.00%","volumn":"4.49\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"6.00%","volumn":"3.14\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"5.80%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"5.80%","volumn":"8205.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"5.80%","volumn":"8868.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"7164.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.12","rise":"6.00%","volumn":"1.78\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"5.80%","volumn":"8883.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"8223.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"5407.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"2747.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"7533.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"5081.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"2346.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"5555.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"4617.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"4439.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"2498.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"2563.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"3604.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"3207.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"2532.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"3167.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"7362.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"3463.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"3881.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"4049.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"3480.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"4077.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"5604.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"1806.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"2897.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"4983.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"5626.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"1.49\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"5.80%","volumn":"5860.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.10","rise":"5.59%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.09","rise":"5.38%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"5.80%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"5.38%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"8177.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"7001.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"5.59%","volumn":"3205.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"5.80%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"5.80%","volumn":"5649.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"5.80%","volumn":"6749.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"5.80%","volumn":"6665.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"5.80%","volumn":"4497.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"5.38%","volumn":"6057.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"5.38%","volumn":"3723.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"5440.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1223.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"9527.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"7049.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"924.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1742.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1721.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"4369.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"3511.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"3844.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"1849.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"8478.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1268.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"3135.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1733.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"3585.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"2604.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"3423.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"2616.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1273.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"5.38%","volumn":"3600.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"5.38%","volumn":"822.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"5.38%","volumn":"2453.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"5.38%","volumn":"1139.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"5453.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1666.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"3720.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1553.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"3276.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"4443.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"1583.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"4.76%","volumn":"4366.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"5023.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"7464.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"4.97%","volumn":"7290.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"17.53\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"5.23\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.28","rise":"9.32%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.28","rise":"9.32%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.33","rise":"10.35%","volumn":"5.93\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"1.54\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.20","rise":"7.66%","volumn":"3.21\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"1.34\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"9119.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"7135.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"4279.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"4091.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"4559.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"3236.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"4753.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"2428.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"3578.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"2257.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.29","rise":"9.52%","volumn":"2.56\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.30","rise":"9.73%","volumn":"8743.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"6632.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.28","rise":"9.32%","volumn":"5210.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"5128.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"2283.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"3324.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"5385.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"6384.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"4849.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"3779.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.30","rise":"9.73%","volumn":"2.05\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"2.93\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.32","rise":"10.14%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.30","rise":"9.73%","volumn":"7522.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"8205.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"1.16\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"9549.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"1.95\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"2.18\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"9.94%","volumn":"1.23\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.28","rise":"9.32%","volumn":"4.37\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"10.56%","volumn":"4.37\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"10.14%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"10.14%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"9.94%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"9.94%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"6682.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"7703.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"5698.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"6865.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"6983.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"5769.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.28","rise":"9.32%","volumn":"4566.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"4247.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.28","rise":"9.32%","volumn":"4842.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"9.94%","volumn":"2930.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"9.94%","volumn":"2241.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.30","rise":"9.73%","volumn":"2992.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"10.14%","volumn":"5923.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"10.14%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"9.94%","volumn":"4045.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"10.35%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"10.35%","volumn":"9563.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"10.35%","volumn":"5706.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"10.56%","volumn":"5248.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"10.35%","volumn":"4038.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"10.35%","volumn":"5147.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"10.56%","volumn":"7294.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"10.56%","volumn":"3062.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"10.56%","volumn":"5940.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"10.56%","volumn":"3646.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"11.18%","volumn":"3.45\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"1.93\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"11.18%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.38","rise":"11.39%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"9946.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"11.18%","volumn":"5544.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"6961.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"3779.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.35","rise":"10.77%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"9597.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"6249.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"1.22\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["5.36","5.19","5.03","4.86","4.69"]},"cyrate":{"o":["6.56%","3.23%","-0.10%","-3.43%","-6.76%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"0","volumn":"30.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"34.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"26.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"26.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"0.20%","volumn":"27.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","volumn":"20.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-1.79%","volumn":"30.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-6.36%","volumn":"38.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-1.99%","volumn":"29.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-1.99%","volumn":"23.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"23.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-4.77%","volumn":"26.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-6.76%","volumn":"32.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-3.98%","volumn":"22.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-4.17%","volumn":"19.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.39%","volumn":"24.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"54.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"23.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"5.57%","volumn":"79.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"6.56%","volumn":"54.02\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["6.54","5.92","5.31","4.70","4.08"]},"cyrate":{"o":["0.77%","-8.71%","-18.18%","-27.66%","-37.13%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.49","rise":"0","volumn":"17.26\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.53","rise":"0.62%","volumn":"18.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.47","rise":"-0.31%","volumn":"16.45\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.54","rise":"0.77%","volumn":"20.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0.31%","volumn":"14.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"18.27\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.36","rise":"-2.00%","volumn":"26.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-2.93%","volumn":"17.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-1.69%","volumn":"12.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-2.93%","volumn":"12.73\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.54%","volumn":"13.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.30","rise":"-2.93%","volumn":"14.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-2.62%","volumn":"11.99\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-3.54%","volumn":"12.28\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.08%","volumn":"12.80\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.32","rise":"-2.62%","volumn":"14.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.28","rise":"-3.24%","volumn":"13.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.35","rise":"-2.16%","volumn":"14.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.32","rise":"-2.62%","volumn":"10.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.16%","volumn":"14.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.21","rise":"-4.31%","volumn":"12.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.22","rise":"-4.16%","volumn":"11.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.30","rise":"-2.93%","volumn":"16.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.24","rise":"-3.85%","volumn":"11.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.24","rise":"-3.85%","volumn":"9.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.21","rise":"-4.31%","volumn":"11.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.25","rise":"-3.70%","volumn":"12.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-3.39%","volumn":"13.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.21","rise":"-4.31%","volumn":"14.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.17","rise":"-4.93%","volumn":"18.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.14","rise":"-5.39%","volumn":"13.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.13","rise":"-5.55%","volumn":"13.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.19","rise":"-4.62%","volumn":"13.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.15","rise":"-5.24%","volumn":"13.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.15","rise":"-5.24%","volumn":"11.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.20","rise":"-4.47%","volumn":"16.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-3.85%","volumn":"19.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.16%","volumn":"13.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-3.39%","volumn":"28.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.16%","volumn":"14.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.25","rise":"-3.70%","volumn":"11.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.24","rise":"-3.85%","volumn":"9.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.39%","volumn":"11.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.22","rise":"-4.16%","volumn":"10.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.31","rise":"-2.77%","volumn":"26.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-3.39%","volumn":"15.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.99","rise":"-7.70%","volumn":"121.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.03","rise":"-7.09%","volumn":"41.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.97","rise":"-8.01%","volumn":"63.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"-8.32%","volumn":"21.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"-8.01%","volumn":"17.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-8.47%","volumn":"14.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.04","rise":"-6.93%","volumn":"27.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-6.47%","volumn":"26.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"-6.47%","volumn":"22.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.13","rise":"-5.55%","volumn":"31.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.20","rise":"-4.47%","volumn":"32.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.39%","volumn":"43.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.43","rise":"-0.92%","volumn":"115.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.35","rise":"-2.16%","volumn":"50.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.35","rise":"-2.16%","volumn":"36.34\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.26","rise":"-3.54%","volumn":"26.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.16%","volumn":"22.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.20","rise":"-4.47%","volumn":"17.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.19","rise":"-4.62%","volumn":"15.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.15","rise":"-5.24%","volumn":"31.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.11","rise":"-5.86%","volumn":"25.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"-6.47%","volumn":"19.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.06","rise":"-6.63%","volumn":"12.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.12","rise":"-5.70%","volumn":"18.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.01","rise":"-7.40%","volumn":"25.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.99","rise":"-7.70%","volumn":"18.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.96","rise":"-8.17%","volumn":"28.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.91","rise":"-8.94%","volumn":"22.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.79","rise":"-10.79%","volumn":"36.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"-10.63%","volumn":"21.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.91","rise":"-8.94%","volumn":"40.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.94","rise":"-8.47%","volumn":"37.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.89","rise":"-9.24%","volumn":"24.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.83","rise":"-10.17%","volumn":"23.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.82","rise":"-10.32%","volumn":"17.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.97","rise":"-8.01%","volumn":"38.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.91","rise":"-8.94%","volumn":"23.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.89","rise":"-9.24%","volumn":"14.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.79","rise":"-10.79%","volumn":"21.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-10.63%","volumn":"14.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.84","rise":"-10.02%","volumn":"16.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"-9.71%","volumn":"14.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.81","rise":"-10.48%","volumn":"16.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.80","rise":"-10.63%","volumn":"11.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.81","rise":"-10.48%","volumn":"12.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.83","rise":"-10.17%","volumn":"16.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.83","rise":"-10.17%","volumn":"12.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-10.79%","volumn":"10.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.73","rise":"-11.71%","volumn":"17.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.78","rise":"-10.94%","volumn":"15.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.71","rise":"-12.02%","volumn":"15.94\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"-12.63%","volumn":"15.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.73","rise":"-11.71%","volumn":"14.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.78","rise":"-10.94%","volumn":"15.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.82","rise":"-10.32%","volumn":"17.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.85","rise":"-9.86%","volumn":"16.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.83","rise":"-10.17%","volumn":"15.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.89","rise":"-9.24%","volumn":"21.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.90","rise":"-9.09%","volumn":"13.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.90","rise":"-9.09%","volumn":"16.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.90","rise":"-9.09%","volumn":"13.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.96","rise":"-8.17%","volumn":"49.85\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.96","rise":"-8.17%","volumn":"37.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.99","rise":"-7.70%","volumn":"59.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.72","rise":"-11.86%","volumn":"45.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.01","rise":"-7.40%","volumn":"56.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.95","rise":"-8.32%","volumn":"35.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.92","rise":"-8.78%","volumn":"24.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.93","rise":"-8.63%","volumn":"22.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.96","rise":"-8.17%","volumn":"19.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"-9.09%","volumn":"20.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"-9.71%","volumn":"18.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.80","rise":"-10.63%","volumn":"16.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.83","rise":"-10.17%","volumn":"13.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-9.24%","volumn":"18.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-9.40%","volumn":"15.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-9.86%","volumn":"18.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.82","rise":"-10.32%","volumn":"18.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.81","rise":"-10.48%","volumn":"12.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.85","rise":"-9.86%","volumn":"16.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.84","rise":"-10.02%","volumn":"13.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.91","rise":"-8.94%","volumn":"23.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.84","rise":"-10.02%","volumn":"18.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-10.02%","volumn":"12.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-9.86%","volumn":"13.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"-10.02%","volumn":"19.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.80","rise":"-10.63%","volumn":"16.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.83","rise":"-10.17%","volumn":"14.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-10.94%","volumn":"14.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-11.09%","volumn":"11.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"-10.94%","volumn":"12.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.76","rise":"-11.25%","volumn":"10.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.78","rise":"-10.94%","volumn":"19.24\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.77","rise":"-11.09%","volumn":"12.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.75","rise":"-11.40%","volumn":"11.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-12.48%","volumn":"17.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.70","rise":"-12.17%","volumn":"11.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.70","rise":"-12.17%","volumn":"12.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.67","rise":"-12.63%","volumn":"11.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.70","rise":"-12.17%","volumn":"18.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-12.33%","volumn":"8.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.61","rise":"-13.56%","volumn":"15.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.60","rise":"-13.71%","volumn":"11.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.62","rise":"-13.41%","volumn":"11.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.52","rise":"-14.95%","volumn":"16.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.44","rise":"-16.18%","volumn":"16.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.40","rise":"-16.80%","volumn":"10.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.44","rise":"-16.18%","volumn":"14.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.40","rise":"-16.80%","volumn":"13.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.33","rise":"-17.87%","volumn":"11.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.20","rise":"-19.88%","volumn":"20.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.05","rise":"-22.19%","volumn":"37.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.24","rise":"-19.26%","volumn":"31.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-19.26%","volumn":"16.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.24","rise":"-19.26%","volumn":"16.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.23","rise":"-19.41%","volumn":"15.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.17","rise":"-20.34%","volumn":"17.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.10","rise":"-21.42%","volumn":"21.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-22.80%","volumn":"19.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"-22.50%","volumn":"15.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-22.96%","volumn":"17.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.04","rise":"-22.34%","volumn":"15.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-22.65%","volumn":"13.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-22.65%","volumn":"10.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"-23.11%","volumn":"13.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-25.73%","volumn":"24.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.81","rise":"-25.89%","volumn":"29.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-26.96%","volumn":"14.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-31.12%","volumn":"30.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-29.74%","volumn":"22.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-28.51%","volumn":"21.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.75","rise":"-26.81%","volumn":"22.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-26.81%","volumn":"18.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.70","rise":"-27.58%","volumn":"17.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"-29.58%","volumn":"14.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.42","rise":"-31.90%","volumn":"29.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-32.97%","volumn":"22.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-35.59%","volumn":"35.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.08","rise":"-37.13%","volumn":"46.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.43","rise":"-31.74%","volumn":"38.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.84","rise":"-25.42%","volumn":"69.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.95","rise":"-23.73%","volumn":"66.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.84","rise":"-25.42%","volumn":"40.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.80","rise":"-26.04%","volumn":"23.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.83","rise":"-25.58%","volumn":"30.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.83","rise":"-25.58%","volumn":"19.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.83","rise":"-25.58%","volumn":"25.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.82","rise":"-25.73%","volumn":"28.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-24.96%","volumn":"24.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.81","rise":"-25.89%","volumn":"52.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.93","rise":"-24.04%","volumn":"31.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.93","rise":"-24.04%","volumn":"23.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-24.81%","volumn":"20.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.81","rise":"-25.89%","volumn":"23.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"-25.73%","volumn":"17.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.86","rise":"-25.12%","volumn":"32.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.86","rise":"-25.12%","volumn":"18.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.97","rise":"-23.42%","volumn":"25.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.95","rise":"-23.73%","volumn":"22.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.93","rise":"-24.04%","volumn":"17.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.92","rise":"-24.19%","volumn":"21.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.98","rise":"-23.27%","volumn":"23.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.06","rise":"-22.03%","volumn":"27.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"-22.50%","volumn":"23.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.03","rise":"-22.50%","volumn":"15.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.01","rise":"-22.80%","volumn":"18.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.91","rise":"-24.35%","volumn":"25.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.84","rise":"-25.42%","volumn":"21.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.89","rise":"-24.65%","volumn":"21.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-27.12%","volumn":"18.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.80","rise":"-26.04%","volumn":"19.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.83","rise":"-25.58%","volumn":"12.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.97","rise":"-23.42%","volumn":"26.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"-22.19%","volumn":"37.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"-22.50%","volumn":"30.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-22.80%","volumn":"34.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"-21.88%","volumn":"26.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-22.65%","volumn":"26.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"-22.34%","volumn":"27.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-22.96%","volumn":"20.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-23.88%","volumn":"30.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-27.43%","volumn":"38.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-24.04%","volumn":"29.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-24.04%","volumn":"23.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-24.35%","volumn":"23.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-26.19%","volumn":"26.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-27.73%","volumn":"32.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-25.58%","volumn":"22.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-25.73%","volumn":"19.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-24.35%","volumn":"24.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"-21.26%","volumn":"54.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-21.88%","volumn":"23.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"-18.18%","volumn":"79.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"-17.41%","volumn":"54.02\u4e07","time":"05\/07"}]}}}

5.36
0.00%
5.33
-0.65%
5.29
-1.31%
5.25
-1.96%
5.22
-2.61%

09:30
11:30/13:00
15:00

5.38
11.39%
5.24
8.54%
5.11
5.69%
4.97
2.85%
4.83
0.00%

04/26
04/29
04/30
05/06
05/07

5.36
6.56%
5.19
3.23%
5.03
-0.10%
4.86
-3.43%
4.69
-6.76%

2024/04/03
2024/05/07

6.54
0.77%
5.92
-8.71%
5.31
-18.18%
4.70
-27.66%
4.08
-37.13%

2023/05/10
2024/05/07

资讯
公告
股圈
研报

- 5月8日晚间利好消息一览（名单）
  9小时前
- 方大炭素融资融券数据-05月07日
  18小时前
查看更多资讯

查看方大炭素更多内容

数据由九方智投提供

(600516)股吧方大炭素怎么样分析讨论社区东方财富网

方大炭素(600516)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.07 0.06 1.20% 成交量2...

mguba.eastmoney.com

方大炭素

简介：方大炭素新材料科技股份有限公司,方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司,系沪市上市公司(600516)。

成立时间：1999年1月18日

总部地点：甘肃省兰州市红古区海石湾镇

经营范围：石墨及炭素制品

公司类型：股份有限公司

360百科

方大炭素_最新资讯

资讯聚合

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。公司旗下拥有抚顺炭素有限责任公司、成都蓉光炭素股份有限公司、合肥炭素有限责任公司、成都方大炭炭复合材料股份有限公司、抚顺莱河矿业有限公司、抚顺方大高新材料有限公司、方大喜科墨(江苏)针状焦科技有限公司等十余家子公司,形...

fdtsgs.com

方大炭素(600516) 股票价格行情走势图东方财富网

提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方大炭素(600516)千股千评个股专家点评(多日) 散户大家庭

方大炭素-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com

方大炭素(SH600516)股票股价股价行情财报数据报告

方大炭素今天居然意外涨了,昨晚看到业绩出来后,非常失望,再加上今年又没有分红。我就搞不明白,公司有着六十多亿的未分配利润,为什么就不能拿一些出来分红呢,原本还想着...

雪球

方大炭素5.03 0.02(-0.40%)股票价格行情走势图东方财富网

提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方大炭素(600516)个股资金流向查询个股行情同花顺财经

发帖时间：2018年6月11日

提供方大炭素(600516)五档盘口、逐笔交易等实时行情数据;汇总方大炭素(600516)基本资料及重大新闻、研究报告及行业资讯,解读方大炭素(600516)主力资金动向、财务...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈