方大炭素_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方大炭素最新消息万业企业卓翼科技中国中铁股票方大炭素股票 600516方大炭素 600516方大炭素股吧方大炭素股票行情方大炭素重组最新消息方大炭素股吧

金融产品有风险，投资需谨慎。

方大炭素[600516]

-0.02（-0.39%）

2024-05-14 15:00:00已收盘（北京时间）

今开
5.17
最高
5.25
市盈率

昨收
5.19
最低
5.16
总市值
208.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.23","5.21","5.18","5.16"]},"cyrate":{"o":["1.16%","0.72%","0.29%","-0.14%","-0.58%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"431.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"6153.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.96%","volumn":"9902.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"1.18\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"1.46\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.96%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"0.96%","volumn":"1.77\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"1.16%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"1.16%","volumn":"2.12\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2.31\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2.60\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2.69\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2.87\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2.94\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"3.10\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"3.17\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"3.25\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"3.36\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"3.47\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3.66\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"3.73\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"3.78\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"3.86\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"4.03\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"4.15\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"4.19\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"4.24\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"4.43\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"4.51\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"4.78\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"4.96\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"5.26\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.38\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.49\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.55\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.58\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.63\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.82\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.89\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"5.91\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"5.96\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"5.99\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"6.03\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"6.06\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"6.09\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6.16\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6.39\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6.58\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"6.63\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6.74\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6.75\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6.79\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6.87\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6.91\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6.94\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6.96\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"6.99\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.02\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"7.10\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"7.17\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.22\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"7.50\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"7.52\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.55\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.58\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.63\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.65\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.84\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.92\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"7.95\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"8.00\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.02\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"8.18\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"8.19\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"8.28\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.29\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.41\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.42\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.48\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"8.49\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.54\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.56\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.57\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.60\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.61\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.64\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.69\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.73\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"8.74\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.00\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"9.04\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"9.14\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"9.18\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"9.21\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.32\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.35\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"9.38\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.42\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.44\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.45\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.50\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.52\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.57\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.59\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.64\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.66\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"9.72\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.73\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.75\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.81\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"9.84\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"9.85\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.86\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"9.91\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"9.95\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.06\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.08\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.20\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.20\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"10.20\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.22\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"10.22\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"10.23\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.24\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"10.27\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.29\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"10.35\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.50\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.53\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"10.54\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.58\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"10.64\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"10.67\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"10.98\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.02\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"11.04\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.05\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.08\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.12\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.15\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.29\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"11.35\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.36\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"11.41\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.42\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.44\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.46\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"11.53\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"12.02\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.06\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.39\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.45\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.49\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.51\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.54\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.57\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.62\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.64\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.68\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.70\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.71\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.74\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.76\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.78\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.81\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.81\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.95\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.97\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"13.08\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.12\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.14\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.15\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.20\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.20\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"13.31\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.33\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.36\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"13.37\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"13.41\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.46\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"13.48\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.53\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.84\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"13.92\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"14.08\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"14.19\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"14.28\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"14.43\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"14.54\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"14.78\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.23\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.31\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.35\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"15.39\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.42\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.44\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"15.47\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"15.47\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.49\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.50\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.53\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.56\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.78\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.83\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"15.85\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"15.87\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"16.09\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"16.29\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"16.38\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"16.44\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"16.48\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"16.51\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"16.59\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"16.60\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"16.80\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"16.85\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"16.88\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"16.97\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"17.13\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"17.14\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"17.15\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"17.17\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"17.22\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"17.28\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"17.31\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"17.55\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"17.75\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"17.91\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"17.97\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"18.04\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"18.15\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"18.31\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"18.46\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"18.54\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"18.54\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"18.54\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"18.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["5.38","5.33","5.27","5.21","5.16"]},"cyrate":{"o":["1.89%","0.85%","-0.19%","-1.23%","-2.27%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.28","rise":"0","volumn":"4.37\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"1.14%","volumn":"4.37\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"0.76%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"0.76%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"0.57%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"0.57%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"6682.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"7703.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"5698.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"6865.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"6983.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"5769.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.28","rise":"0.00%","volumn":"4566.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"4247.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.28","rise":"0.00%","volumn":"4842.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"0.57%","volumn":"2930.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"0.57%","volumn":"2241.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.30","rise":"0.38%","volumn":"2992.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"0.76%","volumn":"5923.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.32","rise":"0.76%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.31","rise":"0.57%","volumn":"4045.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"0.95%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"0.95%","volumn":"9563.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"0.95%","volumn":"5706.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"1.14%","volumn":"5248.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"0.95%","volumn":"4038.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.33","rise":"0.95%","volumn":"5147.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"1.14%","volumn":"7294.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"1.14%","volumn":"3062.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"1.14%","volumn":"5940.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.34","rise":"1.14%","volumn":"3646.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"1.70%","volumn":"3.45\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"1.93\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"1.70%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.38","rise":"1.89%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"9946.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"1.70%","volumn":"5544.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"6961.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"3779.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.35","rise":"1.33%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"9597.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"6249.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"1.52%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"0.76%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"0.38%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-0.19%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"0.38%","volumn":"7671.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"6051.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-0.57%","volumn":"2.97\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-0.19%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"0.57%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"9893.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"3794.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"3868.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"0.38%","volumn":"5191.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"3550.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"3767.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"2154.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"0.38%","volumn":"4487.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"2851.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.30","rise":"0.38%","volumn":"1451.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"0.00%","volumn":"3495.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"0.00%","volumn":"3640.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"2305.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"0.19%","volumn":"1834.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"0.00%","volumn":"1712.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"0.00%","volumn":"5622.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"0.00%","volumn":"2434.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"2626.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-0.19%","volumn":"3239.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"7696.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-0.57%","volumn":"3274.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"4080.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"0.00%","volumn":"2102.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-0.19%","volumn":"2582.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-0.19%","volumn":"2043.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.28","rise":"0.00%","volumn":"3640.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"4104.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"1669.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"4091.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"2225.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"3611.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-0.38%","volumn":"4099.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-0.76%","volumn":"1.68\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-0.76%","volumn":"7063.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-0.76%","volumn":"6391.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.24","rise":"-0.76%","volumn":"1.49\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-0.95%","volumn":"4480.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-0.95%","volumn":"5599.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.22","rise":"-1.14%","volumn":"8125.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-0.95%","volumn":"8570.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.24","rise":"-0.76%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"0.00%","volumn":"8946.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"0.57%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"0.57%","volumn":"6985.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"8945.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"7766.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"5605.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"4267.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"1756.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"3645.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"1822.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"0.57%","volumn":"5275.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"6389.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"2299.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"2206.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"0.57%","volumn":"6569.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"2593.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"9193.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"3403.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"0.95%","volumn":"8529.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"4040.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"0.95%","volumn":"5798.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"971.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"3842.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"6050.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"2703.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"1541.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"1340.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"3834.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"5492.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"0.57%","volumn":"8505.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"3098.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"1727.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"0.00%","volumn":"4642.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.27","rise":"-0.19%","volumn":"6558.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"0.00%","volumn":"3396.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.27","rise":"-0.19%","volumn":"3805.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"4041.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"0.00%","volumn":"2763.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.27","rise":"-0.19%","volumn":"5088.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"1963.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"4541.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"0.00%","volumn":"3255.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"0.19%","volumn":"4366.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"0.00%","volumn":"6979.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.26","rise":"-0.38%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.26","rise":"-0.38%","volumn":"6564.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.26","rise":"-0.38%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.25","rise":"-0.57%","volumn":"5755.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"9130.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"9018.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"5580.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"5475.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"2292.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"5804.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.20","rise":"-1.52%","volumn":"4895.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"4138.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.24","rise":"-0.76%","volumn":"3651.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"3430.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"3469.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"1917.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"6701.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"1165.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"3402.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"1624.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"2276.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"3804.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"1963.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.24","rise":"-0.76%","volumn":"3371.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.25","rise":"-0.57%","volumn":"1159.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"2581.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"5076.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"3325.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"4277.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"1964.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"3102.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"5077.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"2384.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"2387.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"2618.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"2515.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"2005.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"4979.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"1755.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"3288.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"3000.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.23","rise":"-0.95%","volumn":"4958.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"2842.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"6894.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"6892.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.70%","volumn":"2.70\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"8161.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-2.27%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-2.08%","volumn":"5439.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"4316.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-2.08%","volumn":"5602.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-2.27%","volumn":"4730.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"5995.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"2953.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"3660.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.70%","volumn":"3535.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"6560.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"7813.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"5154.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"4560.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"2361.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"-1.14%","volumn":"884.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"1036.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"3749.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"4476.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"2827.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"2948.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"3515.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"1104.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"1994.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"-1.14%","volumn":"2180.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"4049.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"2453.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"2329.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"3374.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"2982.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"-1.14%","volumn":"3555.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"1770.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"-1.14%","volumn":"3110.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"2719.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"2363.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"2092.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"3685.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"4811.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"4553.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"2428.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-2.08%","volumn":"4417.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"3328.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.89%","volumn":"4030.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.70%","volumn":"4243.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.52%","volumn":"2312.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.70%","volumn":"4522.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.70%","volumn":"4584.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["5.36","5.19","5.03","4.86","4.69"]},"cyrate":{"o":["6.35%","3.03%","-0.30%","-3.62%","-6.94%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"0","volumn":"27.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-0.79%","volumn":"20.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-1.98%","volumn":"30.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-6.55%","volumn":"38.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-2.18%","volumn":"29.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"23.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"23.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-4.96%","volumn":"26.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-6.94%","volumn":"32.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.17%","volumn":"22.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"19.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"24.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"1.39%","volumn":"54.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"0.60%","volumn":"23.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"5.36%","volumn":"79.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"6.35%","volumn":"54.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"3.77%","volumn":"32.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"4.76%","volumn":"27.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"3.57%","volumn":"23.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"2.98%","volumn":"20.74\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["6.51","5.90","5.29","4.69","4.08"]},"cyrate":{"o":["-0.61%","-9.79%","-18.97%","-28.15%","-37.33%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"0","volumn":"14.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"18.27\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"26.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-3.23%","volumn":"17.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-2.00%","volumn":"12.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-3.23%","volumn":"12.73\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-3.84%","volumn":"13.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"14.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"11.99\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.26","rise":"-3.84%","volumn":"12.28\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.38%","volumn":"12.80\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.32","rise":"-2.92%","volumn":"14.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.28","rise":"-3.53%","volumn":"13.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"14.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.32","rise":"-2.92%","volumn":"10.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.45%","volumn":"14.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.21","rise":"-4.61%","volumn":"12.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.22","rise":"-4.45%","volumn":"11.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.30","rise":"-3.23%","volumn":"16.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.24","rise":"-4.15%","volumn":"11.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.24","rise":"-4.15%","volumn":"9.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.21","rise":"-4.61%","volumn":"11.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.25","rise":"-3.99%","volumn":"12.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-3.69%","volumn":"13.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.21","rise":"-4.61%","volumn":"14.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.17","rise":"-5.22%","volumn":"18.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.14","rise":"-5.68%","volumn":"13.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.13","rise":"-5.84%","volumn":"13.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.19","rise":"-4.92%","volumn":"13.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.15","rise":"-5.53%","volumn":"13.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.15","rise":"-5.53%","volumn":"11.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.20","rise":"-4.76%","volumn":"16.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-4.15%","volumn":"19.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.45%","volumn":"13.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-3.69%","volumn":"28.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.45%","volumn":"14.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.25","rise":"-3.99%","volumn":"11.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.24","rise":"-4.15%","volumn":"9.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.69%","volumn":"11.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.22","rise":"-4.45%","volumn":"10.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.31","rise":"-3.07%","volumn":"26.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-3.69%","volumn":"15.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.99","rise":"-7.99%","volumn":"121.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.03","rise":"-7.37%","volumn":"41.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.97","rise":"-8.29%","volumn":"63.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"-8.60%","volumn":"21.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"-8.29%","volumn":"17.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-8.76%","volumn":"14.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.04","rise":"-7.22%","volumn":"27.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-6.76%","volumn":"26.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"-6.76%","volumn":"22.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.13","rise":"-5.84%","volumn":"31.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.20","rise":"-4.76%","volumn":"32.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.69%","volumn":"43.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.43","rise":"-1.23%","volumn":"115.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"50.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"36.34\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.26","rise":"-3.84%","volumn":"26.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.45%","volumn":"22.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.20","rise":"-4.76%","volumn":"17.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.19","rise":"-4.92%","volumn":"15.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.15","rise":"-5.53%","volumn":"31.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.11","rise":"-6.14%","volumn":"25.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"-6.76%","volumn":"19.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.06","rise":"-6.91%","volumn":"12.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.12","rise":"-5.99%","volumn":"18.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.01","rise":"-7.68%","volumn":"25.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.99","rise":"-7.99%","volumn":"18.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.96","rise":"-8.45%","volumn":"28.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.91","rise":"-9.22%","volumn":"22.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.79","rise":"-11.06%","volumn":"36.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"-10.91%","volumn":"21.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.91","rise":"-9.22%","volumn":"40.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.94","rise":"-8.76%","volumn":"37.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.89","rise":"-9.52%","volumn":"24.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.83","rise":"-10.45%","volumn":"23.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.82","rise":"-10.60%","volumn":"17.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.97","rise":"-8.29%","volumn":"38.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.91","rise":"-9.22%","volumn":"23.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.89","rise":"-9.52%","volumn":"14.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.79","rise":"-11.06%","volumn":"21.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-10.91%","volumn":"14.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.84","rise":"-10.29%","volumn":"16.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"-9.98%","volumn":"14.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.81","rise":"-10.75%","volumn":"16.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.80","rise":"-10.91%","volumn":"11.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.81","rise":"-10.75%","volumn":"12.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.83","rise":"-10.45%","volumn":"16.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.83","rise":"-10.45%","volumn":"12.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-11.06%","volumn":"10.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.73","rise":"-11.98%","volumn":"17.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.78","rise":"-11.21%","volumn":"15.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.71","rise":"-12.29%","volumn":"15.94\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"-12.90%","volumn":"15.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.73","rise":"-11.98%","volumn":"14.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.78","rise":"-11.21%","volumn":"15.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.82","rise":"-10.60%","volumn":"17.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.85","rise":"-10.14%","volumn":"16.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.83","rise":"-10.45%","volumn":"15.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.89","rise":"-9.52%","volumn":"21.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.90","rise":"-9.37%","volumn":"13.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.90","rise":"-9.37%","volumn":"16.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.90","rise":"-9.37%","volumn":"13.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.96","rise":"-8.45%","volumn":"49.85\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.96","rise":"-8.45%","volumn":"37.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.99","rise":"-7.99%","volumn":"59.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.72","rise":"-12.14%","volumn":"45.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.01","rise":"-7.68%","volumn":"56.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.95","rise":"-8.60%","volumn":"35.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.92","rise":"-9.06%","volumn":"24.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.93","rise":"-8.91%","volumn":"22.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.96","rise":"-8.45%","volumn":"19.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"-9.37%","volumn":"20.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"-9.98%","volumn":"18.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.80","rise":"-10.91%","volumn":"16.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.83","rise":"-10.45%","volumn":"13.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-9.52%","volumn":"18.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-9.68%","volumn":"15.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-10.14%","volumn":"18.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.82","rise":"-10.60%","volumn":"18.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.81","rise":"-10.75%","volumn":"12.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.85","rise":"-10.14%","volumn":"16.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.84","rise":"-10.29%","volumn":"13.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.91","rise":"-9.22%","volumn":"23.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.84","rise":"-10.29%","volumn":"18.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-10.29%","volumn":"12.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-10.14%","volumn":"13.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"-10.29%","volumn":"19.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.80","rise":"-10.91%","volumn":"16.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.83","rise":"-10.45%","volumn":"14.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-11.21%","volumn":"14.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-11.37%","volumn":"11.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"-11.21%","volumn":"12.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.76","rise":"-11.52%","volumn":"10.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.78","rise":"-11.21%","volumn":"19.24\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.77","rise":"-11.37%","volumn":"12.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.75","rise":"-11.67%","volumn":"11.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-12.75%","volumn":"17.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.70","rise":"-12.44%","volumn":"11.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.70","rise":"-12.44%","volumn":"12.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.67","rise":"-12.90%","volumn":"11.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.70","rise":"-12.44%","volumn":"18.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-12.60%","volumn":"8.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.61","rise":"-13.82%","volumn":"15.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.60","rise":"-13.98%","volumn":"11.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.62","rise":"-13.67%","volumn":"11.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.52","rise":"-15.21%","volumn":"16.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.44","rise":"-16.44%","volumn":"16.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.40","rise":"-17.05%","volumn":"10.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.44","rise":"-16.44%","volumn":"14.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.40","rise":"-17.05%","volumn":"13.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.33","rise":"-18.13%","volumn":"11.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.20","rise":"-20.12%","volumn":"20.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.05","rise":"-22.43%","volumn":"37.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.24","rise":"-19.51%","volumn":"31.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-19.51%","volumn":"16.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.24","rise":"-19.51%","volumn":"16.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.23","rise":"-19.66%","volumn":"15.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.17","rise":"-20.58%","volumn":"17.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.10","rise":"-21.66%","volumn":"21.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-23.04%","volumn":"19.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"-22.73%","volumn":"15.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-23.20%","volumn":"17.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.04","rise":"-22.58%","volumn":"15.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-22.89%","volumn":"13.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-22.89%","volumn":"10.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"-23.35%","volumn":"13.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-25.96%","volumn":"24.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.81","rise":"-26.11%","volumn":"29.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-27.19%","volumn":"14.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-31.34%","volumn":"30.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-29.95%","volumn":"22.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-28.73%","volumn":"21.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.75","rise":"-27.04%","volumn":"22.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-27.04%","volumn":"18.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.70","rise":"-27.80%","volumn":"17.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"-29.80%","volumn":"14.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.42","rise":"-32.10%","volumn":"29.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-33.18%","volumn":"22.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-35.79%","volumn":"35.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.08","rise":"-37.33%","volumn":"46.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.43","rise":"-31.95%","volumn":"38.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.84","rise":"-25.65%","volumn":"69.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.95","rise":"-23.96%","volumn":"66.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.84","rise":"-25.65%","volumn":"40.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.80","rise":"-26.27%","volumn":"23.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.83","rise":"-25.81%","volumn":"30.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.83","rise":"-25.81%","volumn":"19.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.83","rise":"-25.81%","volumn":"25.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.82","rise":"-25.96%","volumn":"28.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-25.19%","volumn":"24.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.81","rise":"-26.11%","volumn":"52.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.93","rise":"-24.27%","volumn":"31.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.93","rise":"-24.27%","volumn":"23.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-25.04%","volumn":"20.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.81","rise":"-26.11%","volumn":"23.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"-25.96%","volumn":"17.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.86","rise":"-25.35%","volumn":"32.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.86","rise":"-25.35%","volumn":"18.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.97","rise":"-23.66%","volumn":"25.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.95","rise":"-23.96%","volumn":"22.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.93","rise":"-24.27%","volumn":"17.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.92","rise":"-24.42%","volumn":"21.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.98","rise":"-23.50%","volumn":"23.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.06","rise":"-22.27%","volumn":"27.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"-22.73%","volumn":"23.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.03","rise":"-22.73%","volumn":"15.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.01","rise":"-23.04%","volumn":"18.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.91","rise":"-24.58%","volumn":"25.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.84","rise":"-25.65%","volumn":"21.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.89","rise":"-24.88%","volumn":"21.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-27.34%","volumn":"18.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.80","rise":"-26.27%","volumn":"19.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.83","rise":"-25.81%","volumn":"12.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.97","rise":"-23.66%","volumn":"26.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"-22.43%","volumn":"37.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"-22.73%","volumn":"30.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-23.04%","volumn":"34.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"-22.12%","volumn":"26.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-22.89%","volumn":"26.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"-22.58%","volumn":"27.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-23.20%","volumn":"20.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-24.12%","volumn":"30.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-27.65%","volumn":"38.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-24.27%","volumn":"29.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-24.27%","volumn":"23.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-24.58%","volumn":"23.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-26.42%","volumn":"26.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-27.96%","volumn":"32.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-25.81%","volumn":"22.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-25.96%","volumn":"19.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-24.58%","volumn":"24.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"-21.51%","volumn":"54.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-22.12%","volumn":"23.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"-18.43%","volumn":"79.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"-17.67%","volumn":"54.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-19.66%","volumn":"32.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"-18.89%","volumn":"27.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-19.82%","volumn":"23.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-20.28%","volumn":"20.74\u4e07","time":"05\/13"}]}}}

5.25
1.16%
5.23
0.72%
5.21
0.29%
5.18
-0.14%
5.16
-0.58%

09:30
11:30/13:00
15:00

5.38
1.89%
5.33
0.85%
5.27
-0.19%
5.21
-1.23%
5.16
-2.27%

05/07
05/08
05/09
05/10
05/13

5.36
6.35%
5.19
3.03%
5.03
-0.30%
4.86
-3.62%
4.69
-6.94%

2024/04/11
2024/05/13

6.51
-0.61%
5.90
-9.79%
5.29
-18.97%
4.69
-28.15%
4.08
-37.33%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 5月14日晚间利好消息一览（名单）
  6小时前
- 方大炭素融资融券数据-05月13日
  15小时前
查看更多资讯

查看方大炭素更多内容

数据由九方智投提供

(600516)股吧方大炭素怎么样分析讨论社区东方财富网

方大炭素(600516)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.07 0.06 1.20% 成交量2...

mguba.eastmoney.com 3月4日

方大炭素

简介：方大炭素新材料科技股份有限公司,方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司,系沪市上市公司(600516)。

成立时间：1999年1月18日

总部地点：甘肃省兰州市红古区海石湾镇

经营范围：石墨及炭素制品

公司类型：股份有限公司

360百科

方大炭素(600516) 股票价格行情走势图东方财富网

提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方大炭素(600516)个股资金流向查询个股行情同花顺财经

发帖时间：2018年6月11日

提供方大炭素(600516)五档盘口、逐笔交易等实时行情数据;汇总方大炭素(600516)基本资料及重大新闻、研究报告及行业资讯,解读方大炭素(600516)主力资金动向、财务...

同花顺个股频道

方大炭素(600516) 资金流向证券之星

证券之星提供详细方大炭素(600516)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多方大炭素(600516)信息尽在证券之星! ...

股票行情 4月30日

方大炭素(600516)千股千评个股专家点评(多日) 散户大家庭

方大炭素-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 5月7日

方大炭素(600516)基金持股新浪财经新浪网

新浪财经方大炭素(600516)行情中心,为您提供方大炭素(600516)基金持股信息数据查询. ... 上海 600516 5.03 昨收盘:5.05 今开盘:5.06 最高价:5.12 最低价:5.02 市值:202.51亿元流...

vip.stock.finance.sina.com.cn 5月10日

方大炭素5.03(-0.40%) 公司公告新浪财经新浪网

新浪财经方大炭素(600516)行情中心,为您提供方大炭素(600516)公司公告信息数据查询. ... 方大炭素(600516.SH) -0.02 -0.40% 5.03 涨停:5.56 跌停:4.55 停牌 2024-04-03 15:00:0...

vip.stock.finance.sina.com.cn 5月8日

大手笔理财不分红遭诟病方大炭素紧急派发1.27亿元

5月13日,方大炭素公告称,拟以今年第一季度权益分派实施公告确定的总股本扣减当日公司回购账户股份数量为基数,向股东每股派发现金红利0.032元...

东方财富网昨天 19:24

没有更多结果了~

意见反馈
页面反馈