新纶科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新纶新材股吧 eve亿纬锂能 300110华仁药业股吧恒大股票新纶超净科技有限公司新纶科技股票 002341新纶科技股吧新纶新材新纶新材股票创新新材股吧

新纶科技

简介：新纶科技股份有限公司成立于2002年12月，2007年整体变更为股份有限公司，公司总部坐落于深圳市南山区高新...

360百科

新纶新材料股份有限公司-胶带-OCA-保护膜-铝塑膜

新纶新材 -高性能胶膜材料和精密模切构件一站式解决方案服务商,胶带,OCA,保护膜,铝塑膜 ... 科技创新员工活动产品与服务关于新纶投资者关系扫码关注抖音号扫描关注微信...

szselen.com

新纶新材[002341]

0.10（3.80%）

2024-04-24 15:00:00已收盘（北京时间）

今开
2.64
最高
2.75
市盈率

昨收
2.63
最低
2.62
总市值
31.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.75","2.72","2.69","2.65","2.62"]},"cyrate":{"o":["4.56%","3.33%","2.09%","0.86%","-0.38%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"708.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.67","rise":"1.52%","volumn":"2818.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"0.76%","volumn":"4437.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"0.00%","volumn":"9105.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"9890.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-0.38%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"0.00%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"0.00%","volumn":"1.77\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"0.00%","volumn":"1.82\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"1.88\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.63","rise":"0.00%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.38%","volumn":"2.06\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"0.76%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"1.14%","volumn":"2.20\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"1.14%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.66","rise":"1.14%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"3.50\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"4.68\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"5.16\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"5.40\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"5.46\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"5.52\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"2.28%","volumn":"5.67\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"2.28%","volumn":"5.78\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"2.28%","volumn":"5.87\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.00\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"2.28%","volumn":"6.05\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"2.28%","volumn":"6.22\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.48\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.52\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.64\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"2.28%","volumn":"6.67\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.74\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"6.78\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.83\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.91\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.69","rise":"2.28%","volumn":"6.94\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"6.99\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"7.13\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"7.27\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"7.29\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"7.32\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"7.55\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"7.78\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"7.79\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.00\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.05\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.15\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.20\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.21\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.24\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"8.53\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"8.56\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.59\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"8.60\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"8.64\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.66%","volumn":"8.66\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"8.68\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"8.78\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.03\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"9.04\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.10\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"9.11\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"9.13\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.18\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.20\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.20\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.27\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"9.35\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.45\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"9.46\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"9.51\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"9.62\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.67\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.71\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.72\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.74\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.82\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"9.84\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"9.88\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"9.91\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"9.92\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"9.94\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"9.97\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"10.02\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"10.03\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"10.04\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"10.39\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"10.53\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"10.55\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"10.57\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"10.58\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"10.68\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"10.73\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"10.86\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"10.99\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"11.09\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"11.10\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"11.13\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"11.16\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"11.16\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"11.16\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"11.17\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"11.17\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"11.18\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"11.23\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"12.82\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"4.56%","volumn":"13.09\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"13.16\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"13.18\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.21\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"13.24\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.31\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.40\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"13.42\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.45\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"13.54\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"13.54\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.56\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.82\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.85\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.93\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"13.98\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"4.18%","volumn":"13.99\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.01\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.07\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.16\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.19\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.23\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.26\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.27\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.28\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.28\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.33\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.41\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.45\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.54\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.55\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.56\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.57\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.58\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.59\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.62\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.71\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.72\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.73\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"14.78\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"14.78\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.18\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.19\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.20\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.21\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.27\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.28\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.30\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.31\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.32\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.33\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.36\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.38\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.39\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.39\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.40\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.47\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.48\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.72\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.74\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.76\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"15.83\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"15.91\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"16.01\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.03\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.08\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"16.09\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.11\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.14\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.17\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"16.30\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"16.36\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.44\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.46\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.48\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.61\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"16.74\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.87\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.88\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"16.91\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.00\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.03\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.05\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.07\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.08\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.11\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.11\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.17\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.60\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.63\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.70\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.73\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.75\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.77\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.78\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.84\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.86\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.87\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.88\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"3.04%","volumn":"17.91\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.92\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.92\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"17.97\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"18.21\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"18.40\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"18.42\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"18.69\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"18.73\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"18.77\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"18.80\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"18.84\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"18.90\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"18.95\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.13\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.29\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.33\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"19.37\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.39\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.42\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"19.48\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"19.51\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.59\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"19.61\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.71\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"19.92\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"20.11\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"20.12\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"3.42%","volumn":"20.12\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"3.80%","volumn":"20.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["2.85","2.78","2.71","2.64","2.57"]},"cyrate":{"o":["2.15%","-0.36%","-2.87%","-5.38%","-7.89%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"0","volumn":"7.39\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-1.08%","volumn":"4.08\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8044.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"5233.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"5078.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7809.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"2873.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"2722.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"4638.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3733.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"2881.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3372.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1395.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"2380.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"4481.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5114.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3648.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2772.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"1561.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"4694.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"7769.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-1.79%","volumn":"8839.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-1.43%","volumn":"9031.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-1.43%","volumn":"1983.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-1.08%","volumn":"2674.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-1.43%","volumn":"2591.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-1.08%","volumn":"2847.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-1.08%","volumn":"2307.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-1.08%","volumn":"2816.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-0.72%","volumn":"8034.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"1955.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-0.72%","volumn":"1342.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"1769.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-0.72%","volumn":"2095.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"1523.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"927.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"3208.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-0.72%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"8820.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"2.36\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"2.15%","volumn":"2.05\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"1.92\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-0.72%","volumn":"2.77\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-1.79%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.15%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-2.51%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"5517.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"3226.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"5996.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"5309.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-0.72%","volumn":"3932.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"2714.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"2954.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"2372.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-0.72%","volumn":"6780.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"4271.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"3912.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"2112.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"3098.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"1745.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"2531.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"1143.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"1182.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"2225.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"4710.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"1422.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"1136.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"1416.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"2338.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"1606.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"8272.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"4833.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.08%","volumn":"4700.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"0.72%","volumn":"2198.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.08%","volumn":"1916.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"1721.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"2065.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"679.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"0.36%","volumn":"2159.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"0.72%","volumn":"2188.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.00%","volumn":"3712.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"6134.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","volumn":"2501.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-0.72%","volumn":"6152.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.08%","volumn":"4653.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.08%","volumn":"9716.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-1.43%","volumn":"6555.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.71","rise":"-2.87%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-3.23%","volumn":"2.40\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-3.23%","volumn":"8133.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"-2.51%","volumn":"5106.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"-1.43%","volumn":"7161.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"-2.51%","volumn":"5062.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"-2.51%","volumn":"4402.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-3.58%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"7522.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"7235.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.66","rise":"-4.66%","volumn":"2.13\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.66","rise":"-4.66%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"5820.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"2412.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.66","rise":"-4.66%","volumn":"4329.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.66","rise":"-4.66%","volumn":"3901.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"-4.30%","volumn":"2683.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.65","rise":"-5.02%","volumn":"2895.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-5.38%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"-4.30%","volumn":"4266.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.65","rise":"-5.02%","volumn":"1193.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"-5.73%","volumn":"4297.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-5.38%","volumn":"2144.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.66","rise":"-4.66%","volumn":"3598.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.65","rise":"-5.02%","volumn":"3555.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"5462.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"4438.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"2792.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-3.58%","volumn":"2218.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.72","rise":"-2.51%","volumn":"6392.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"3518.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"975.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"-4.30%","volumn":"1005.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"-4.30%","volumn":"2027.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"-4.30%","volumn":"333.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"4877.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"1102.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-3.58%","volumn":"1553.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"2136.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"-4.30%","volumn":"5120.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"2062.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"1392.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"-4.30%","volumn":"1225.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"1328.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"2283.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-3.58%","volumn":"5077.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"4285.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-3.94%","volumn":"6707.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.58","rise":"-7.53%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.57","rise":"-7.89%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.58","rise":"-7.53%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"3.63\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-5.02%","volumn":"6758.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.66","rise":"-4.66%","volumn":"4382.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-5.02%","volumn":"4626.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-5.02%","volumn":"1633.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-5.73%","volumn":"2183.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-5.73%","volumn":"1360.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-5.73%","volumn":"1780.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-5.73%","volumn":"1517.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-5.73%","volumn":"1674.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.64","rise":"-5.38%","volumn":"474.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-6.09%","volumn":"3617.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-6.09%","volumn":"1049.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"1642.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-5.73%","volumn":"1114.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-6.09%","volumn":"962.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"910.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"1162.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"1348.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"594.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"906.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.59","rise":"-7.17%","volumn":"3835.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"1311.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.59","rise":"-7.17%","volumn":"2106.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"2751.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"1800.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"538.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.59","rise":"-7.17%","volumn":"407.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"2099.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"1100.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"1321.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"1358.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-6.09%","volumn":"361.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-6.09%","volumn":"1750.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"1195.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"624.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","volumn":"989.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.59","rise":"-7.17%","volumn":"4058.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.59","rise":"-7.17%","volumn":"1322.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"1924.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"4405.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"2270.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"4040.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-6.81%","volumn":"5630.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"9605.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.02%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-4.66%","volumn":"8354.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.58%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.30%","volumn":"4356.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.02%","volumn":"5728.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.02%","volumn":"2702.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"3151.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.02%","volumn":"2826.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"1915.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"4152.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","volumn":"1764.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"1498.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","volumn":"2626.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","volumn":"1882.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","volumn":"1386.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.45%","volumn":"678.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.45%","volumn":"2055.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"1220.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"256.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"509.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","volumn":"356.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"1450.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"589.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"1901.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"4373.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"643.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"1089.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"370.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"1480.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-4.66%","volumn":"2879.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-4.66%","volumn":"1320.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.02%","volumn":"3209.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"533.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"1915.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"439.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"2475.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"657.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"3298.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","volumn":"1446.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","volumn":"780.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"4203.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"1315.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"1100.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"3290.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.38%","volumn":"2501.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"4735.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.73%","volumn":"2605.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["3.86","3.54","3.23","2.92","2.60"]},"cyrate":{"o":["21.38%","11.48%","1.57%","-8.33%","-18.24%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"0","volumn":"41.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"10.06%","volumn":"96.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.28","rise":"3.14%","volumn":"112.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.41","rise":"7.23%","volumn":"81.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.45","rise":"8.49%","volumn":"62.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.52","rise":"10.69%","volumn":"65.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"16.67%","volumn":"95.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"12.26%","volumn":"69.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.51","rise":"10.38%","volumn":"55.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"21.38%","volumn":"96.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.74","rise":"17.61%","volumn":"131.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.64","rise":"14.47%","volumn":"77.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.30","rise":"3.77%","volumn":"80.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-6.60%","volumn":"59.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-16.04%","volumn":"27.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-10.69%","volumn":"41.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-13.52%","volumn":"27.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-15.72%","volumn":"25.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-18.24%","volumn":"18.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-17.30%","volumn":"12.96\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.18","3.69","3.21","2.73","2.24"]},"cyrate":{"o":["16.11%","2.64%","-10.83%","-24.31%","-37.78%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.60","rise":"0","volumn":"10.59\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.59","rise":"-0.28%","volumn":"6.99\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.67","rise":"1.94%","volumn":"7.20\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.64","rise":"1.11%","volumn":"8.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.60","rise":"0.00%","volumn":"6.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.60","rise":"0.00%","volumn":"6.16\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","volumn":"7.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.51","rise":"-2.50%","volumn":"9.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.56","rise":"-1.11%","volumn":"5.78\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.46","rise":"-3.89%","volumn":"8.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.50","rise":"-2.78%","volumn":"9.27\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-4.17%","volumn":"5.97\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.80","rise":"5.56%","volumn":"41.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.67","rise":"1.94%","volumn":"44.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.70","rise":"2.78%","volumn":"20.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.70","rise":"2.78%","volumn":"16.32\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"3.61%","volumn":"16.88\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.69","rise":"2.50%","volumn":"10.92\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.71","rise":"3.06%","volumn":"14.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.66","rise":"1.67%","volumn":"18.11\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-1.39%","volumn":"12.15\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.56%","volumn":"8.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.57","rise":"-0.83%","volumn":"6.02\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.64","rise":"1.11%","volumn":"9.76\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.71","rise":"3.06%","volumn":"20.81\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.71","rise":"3.06%","volumn":"11.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.60","rise":"0.00%","volumn":"10.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.56","rise":"-1.11%","volumn":"6.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.50","rise":"-2.78%","volumn":"7.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.47","rise":"-3.61%","volumn":"9.43\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.52","rise":"-2.22%","volumn":"6.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","volumn":"4.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-3.33%","volumn":"5.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.53","rise":"-1.94%","volumn":"7.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-2.50%","volumn":"6.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.46","rise":"-3.89%","volumn":"6.94\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.42","rise":"-5.00%","volumn":"6.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.33","rise":"-7.50%","volumn":"9.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.27","rise":"-9.17%","volumn":"6.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.39","rise":"-5.83%","volumn":"7.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.36","rise":"-6.67%","volumn":"5.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.38","rise":"-6.11%","volumn":"4.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.48","rise":"-3.33%","volumn":"10.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.49","rise":"-3.06%","volumn":"7.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.61%","volumn":"5.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.48","rise":"-3.33%","volumn":"5.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.47","rise":"-3.61%","volumn":"4.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.44","rise":"-4.44%","volumn":"4.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.45","rise":"-4.17%","volumn":"4.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.61%","volumn":"5.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.40","rise":"-5.56%","volumn":"7.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.39","rise":"-5.83%","volumn":"6.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-5.56%","volumn":"18.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.33","rise":"-7.50%","volumn":"22.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.32","rise":"-7.78%","volumn":"7.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.29","rise":"-8.61%","volumn":"5.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.26","rise":"-9.44%","volumn":"7.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.21","rise":"-10.83%","volumn":"9.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.18","rise":"-11.67%","volumn":"6.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.30","rise":"-8.33%","volumn":"11.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.29","rise":"-8.61%","volumn":"6.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"-8.06%","volumn":"8.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.33","rise":"-7.50%","volumn":"8.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.37","rise":"-6.39%","volumn":"10.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.39","rise":"-5.83%","volumn":"11.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.43","rise":"-4.72%","volumn":"15.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.38","rise":"-6.11%","volumn":"7.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.35","rise":"-6.94%","volumn":"6.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.34","rise":"-7.22%","volumn":"27.48\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.29","rise":"-8.61%","volumn":"14.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.27","rise":"-9.17%","volumn":"6.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"-8.61%","volumn":"4.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.22","rise":"-10.56%","volumn":"7.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.25","rise":"-9.72%","volumn":"6.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.19","rise":"-11.39%","volumn":"8.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.16","rise":"-12.22%","volumn":"5.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.20","rise":"-11.11%","volumn":"8.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.13","rise":"-13.06%","volumn":"10.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.09","rise":"-14.17%","volumn":"7.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.08","rise":"-14.44%","volumn":"9.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.01","rise":"-16.39%","volumn":"5.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.00","rise":"-16.67%","volumn":"5.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.97","rise":"-17.50%","volumn":"7.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.04","rise":"-15.56%","volumn":"15.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.10","rise":"-13.89%","volumn":"9.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.12","rise":"-13.33%","volumn":"7.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.08","rise":"-14.44%","volumn":"6.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-15.28%","volumn":"6.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.13","rise":"-13.06%","volumn":"8.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.83%","volumn":"31.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.27","rise":"-9.17%","volumn":"23.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.18","rise":"-11.67%","volumn":"13.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.50","rise":"-2.78%","volumn":"34.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.85","rise":"6.94%","volumn":"67.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"7.78%","volumn":"162.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.56","rise":"-1.11%","volumn":"87.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.44","rise":"-4.44%","volumn":"65.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.30","rise":"-8.33%","volumn":"44.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.36","rise":"-6.67%","volumn":"36.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.89%","volumn":"55.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.46","rise":"-3.89%","volumn":"48.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.50","rise":"-2.78%","volumn":"49.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.49","rise":"-3.06%","volumn":"37.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.44","rise":"-4.44%","volumn":"28.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.33","rise":"-7.50%","volumn":"28.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-8.33%","volumn":"22.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.35","rise":"-6.94%","volumn":"15.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.37","rise":"-6.39%","volumn":"17.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.37","rise":"-6.39%","volumn":"17.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.38","rise":"-6.11%","volumn":"29.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.40","rise":"-5.56%","volumn":"28.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-5.56%","volumn":"33.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.37","rise":"-6.39%","volumn":"20.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.71","rise":"3.06%","volumn":"48.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.65","rise":"1.39%","volumn":"89.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.51","rise":"-2.50%","volumn":"47.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.65","rise":"1.39%","volumn":"85.66\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.76","rise":"4.44%","volumn":"83.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"3.06%","volumn":"53.74\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.75","rise":"4.17%","volumn":"68.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.68","rise":"2.22%","volumn":"50.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.70","rise":"2.78%","volumn":"57.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.63","rise":"0.83%","volumn":"35.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.67%","volumn":"36.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.69","rise":"2.50%","volumn":"95.40\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.84","rise":"6.67%","volumn":"117.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.79","rise":"5.28%","volumn":"64.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.83","rise":"6.39%","volumn":"56.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"4.72%","volumn":"49.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.76","rise":"4.44%","volumn":"35.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.67%","volumn":"28.07\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.69","rise":"2.50%","volumn":"26.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.83","rise":"6.39%","volumn":"62.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.87","rise":"7.50%","volumn":"62.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.85","rise":"6.94%","volumn":"35.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.80","rise":"5.56%","volumn":"22.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.85","rise":"6.94%","volumn":"26.42\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"9.44%","volumn":"57.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"7.50%","volumn":"46.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.80","rise":"5.56%","volumn":"28.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.18","rise":"16.11%","volumn":"112.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.06","rise":"12.78%","volumn":"124.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.00","rise":"11.11%","volumn":"50.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"12.78%","volumn":"58.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.98","rise":"10.56%","volumn":"35.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.08","rise":"13.33%","volumn":"47.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.05","rise":"12.50%","volumn":"35.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.07","rise":"13.06%","volumn":"25.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"9.44%","volumn":"28.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.98","rise":"10.56%","volumn":"24.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.62","rise":"0.56%","volumn":"62.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.53","rise":"-1.94%","volumn":"39.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.55","rise":"-1.39%","volumn":"18.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","volumn":"21.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.47","rise":"-3.61%","volumn":"11.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.41","rise":"-5.28%","volumn":"20.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.41","rise":"-5.28%","volumn":"12.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-6.11%","volumn":"11.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.39","rise":"-5.83%","volumn":"8.46\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.39","rise":"-5.83%","volumn":"11.73\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.42","rise":"-5.00%","volumn":"14.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.35","rise":"-6.94%","volumn":"11.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-8.06%","volumn":"9.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"-10.00%","volumn":"19.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.32","rise":"-7.78%","volumn":"15.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.41","rise":"-5.28%","volumn":"19.60\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.49","rise":"-3.06%","volumn":"25.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","volumn":"17.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.47","rise":"-3.61%","volumn":"16.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"-3.33%","volumn":"22.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.83","rise":"6.39%","volumn":"27.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.77","rise":"4.72%","volumn":"136.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.63","rise":"0.83%","volumn":"80.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.63","rise":"0.83%","volumn":"72.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.70","rise":"2.78%","volumn":"54.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.66","rise":"1.67%","volumn":"57.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"3.33%","volumn":"49.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.66","rise":"1.67%","volumn":"44.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-2.22%","volumn":"38.11\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.47","rise":"-3.61%","volumn":"34.39\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.45","rise":"-4.17%","volumn":"18.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.22","rise":"-10.56%","volumn":"27.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-11.39%","volumn":"21.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-10.83%","volumn":"23.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.29","rise":"-8.61%","volumn":"23.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-9.44%","volumn":"15.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.14","rise":"-12.78%","volumn":"18.38\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-16.11%","volumn":"14.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-20.83%","volumn":"21.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.78","rise":"-22.78%","volumn":"16.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.61","rise":"-27.50%","volumn":"17.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.35","rise":"-34.72%","volumn":"22.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.35","rise":"-34.72%","volumn":"22.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.24","rise":"-37.78%","volumn":"24.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.44","rise":"-32.22%","volumn":"20.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.57","rise":"-28.61%","volumn":"19.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-27.50%","volumn":"13.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.65","rise":"-26.39%","volumn":"19.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"-25.00%","volumn":"18.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.84","rise":"-21.11%","volumn":"27.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.87","rise":"-20.28%","volumn":"22.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.91","rise":"-19.17%","volumn":"15.64\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-25.56%","volumn":"31.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.80","rise":"-22.22%","volumn":"19.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.81","rise":"-21.94%","volumn":"14.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.92","rise":"-18.89%","volumn":"30.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.83%","volumn":"38.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.07","rise":"-14.72%","volumn":"55.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.98","rise":"-17.22%","volumn":"30.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.09","rise":"-14.17%","volumn":"33.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.22","rise":"-10.56%","volumn":"54.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-12.78%","volumn":"37.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.16","rise":"-12.22%","volumn":"23.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"-13.89%","volumn":"18.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.11","rise":"-13.61%","volumn":"15.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.18","rise":"-11.67%","volumn":"22.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"-11.67%","volumn":"25.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.18","rise":"-11.67%","volumn":"14.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.16","rise":"-12.22%","volumn":"14.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-14.44%","volumn":"14.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-11.67%","volumn":"41.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","volumn":"96.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.28","rise":"-8.89%","volumn":"112.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.41","rise":"-5.28%","volumn":"81.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.45","rise":"-4.17%","volumn":"62.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.52","rise":"-2.22%","volumn":"65.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"3.06%","volumn":"95.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"-0.83%","volumn":"69.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.51","rise":"-2.50%","volumn":"55.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"7.22%","volumn":"96.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.74","rise":"3.89%","volumn":"131.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.64","rise":"1.11%","volumn":"77.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.30","rise":"-8.33%","volumn":"80.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-17.50%","volumn":"59.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-25.83%","volumn":"27.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-21.11%","volumn":"41.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-23.61%","volumn":"27.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-25.56%","volumn":"25.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-27.78%","volumn":"18.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-26.94%","volumn":"12.96\u4e07","time":"04\/23"}]}}}

2.75
4.56%
2.72
3.33%
2.69
2.09%
2.65
0.86%
2.62
-0.38%

09:30
11:30/13:00
15:00

2.85
2.15%
2.78
-0.36%
2.71
-2.87%
2.64
-5.38%
2.57
-7.89%

04/17
04/18
04/19
04/22
04/23

3.86
21.38%
3.54
11.48%
3.23
1.57%
2.92
-8.33%
2.60
-18.24%

2024/03/25
2024/04/23

4.18
16.11%
3.69
2.64%
3.21
-10.83%
2.73
-24.31%
2.24
-37.78%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 新纶新材股票分析报告-20240424收盘上涨3.80%
  2小时前
- 4月24日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看新纶新材更多内容

数据由九方智投提供

新纶新材3.57 0.14(-3.77%)股票价格行情走势图东方财富网

提供新纶新材(002341)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新纶新材(002341)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新纶新材3.44(0.88%) 股票行情新浪财经新浪网

新浪财经为您提供新纶新材(002341)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新纶新材(002341)股票相关...

新浪财经

002341新纶新材股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002341新纶新材股票,公司介绍、股票所属的概念、资讯、新纶新材公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月12日

新纶新材(002341)千股千评个股专家点评(多日) 散户大家庭

点评日期 新纶科技(002341)行情分析[专家团5点评]每日更新 2019/8/13 短期走势不确定以观望为主建议关注走势变化 ,注意,评级低于75%的股票基本面二线蓝筹股。基本面...

qgqp.shdjt.com 4月17日

新纶新材(002341) 股票行情中心搜狐证券

新纶新材(002341)的实时行情,及时准确的提供新纶新材(002341)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供新...

搜狐股票

新纶新材(002341)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月25日

提供新纶新材(002341)五档盘口、逐笔交易等实时行情数据;汇总新纶新材(002341)基本资料及重大新闻、研究报告及行业资讯,解读新纶新材(002341)主力资金动向、财务...

同花顺个股频道

(002341)股吧新纶新材怎么样分析讨论社区东方财富网

新纶新材(002341)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月16日

没有更多结果了~

意见反馈
页面反馈