新五丰_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新五丰股吧金种子酒唐人神中船股份金健米业卓翼科技股吧华天科技蓝丰生化股票新五丰股票股吧新五丰股票

金融产品有风险，投资需谨慎。

湖南新五丰股份有限公司安全饲料,品牌肉品,优良育种

湖南新五丰股份有限公司是以湖南省粮油食品进出口集团有限公司为主发起人,联合香港五丰行有限公司、澳门南光粮油食品有限公司、中国农业大学、中国农科院饲料研究所组建的股份制公司。

newwf.com

新五丰(600975) 股票价格行情走势图东方财富网

提供新五丰(600975)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新五丰(600975)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

新五丰[600975]

-0.08（-0.88%）

2024-05-10 15:00:00已收盘（北京时间）

今开
9.09
最高
9.27
市盈率

昨收
9.12
最低
9.00
总市值
114.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.26","9.20","9.13","9.06","9.00"]},"cyrate":{"o":["1.54%","0.82%","0.11%","-0.60%","-1.32%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"710.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.00%","volumn":"3222.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"0.11%","volumn":"6865.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"0.44%","volumn":"1.11\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"0.77%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"0.33%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"0.44%","volumn":"2.18\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"1.10%","volumn":"2.69\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.24","rise":"1.32%","volumn":"3.42\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"1.54%","volumn":"3.92\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.24","rise":"1.32%","volumn":"4.37\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"1.10%","volumn":"4.72\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"1.10%","volumn":"5.10\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"0.99%","volumn":"5.41\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"0.22%","volumn":"5.80\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"0.55%","volumn":"5.97\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"0.44%","volumn":"6.17\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"0.66%","volumn":"6.24\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"0.88%","volumn":"6.36\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"0.55%","volumn":"6.47\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"0.44%","volumn":"6.57\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.00%","volumn":"6.87\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"6.97\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"7.16\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"0.11%","volumn":"7.29\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"0.33%","volumn":"7.35\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.00%","volumn":"7.45\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"0.11%","volumn":"7.60\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.00%","volumn":"7.72\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"0.11%","volumn":"7.80\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"0.00%","volumn":"7.97\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"8.28\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"8.43\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"8.50\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"-0.22%","volumn":"8.57\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"8.60\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"8.73\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"8.77\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"8.86\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"8.96\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"9.08\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"9.19\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"9.32\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"9.40\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"9.47\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"9.59\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"9.69\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"9.72\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"9.73\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"9.81\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"-0.22%","volumn":"9.89\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"9.99\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"10.03\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"10.12\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.16\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"10.18\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.22\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.29\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.31\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"10.40\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"10.41\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.42\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"10.60\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.64\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.65\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"10.67\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"10.69\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.72\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"10.73\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"10.75\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"10.78\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"10.79\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"10.79\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"10.84\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"10.88\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"10.89\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"10.92\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"-0.22%","volumn":"11.00\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"11.04\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"-0.22%","volumn":"11.35\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"11.36\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"11.38\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"11.45\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"11.47\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.33%","volumn":"11.49\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"11.51\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"11.52\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"11.54\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"11.56\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"11.71\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"11.73\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"11.80\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"11.91\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"11.97\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"12.02\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"12.06\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"12.10\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"12.20\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"12.47\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"12.49\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"12.57\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"12.73\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"12.92\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"12.95\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"12.98\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"12.99\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"13.01\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"13.03\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"13.07\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"13.10\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"13.18\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"13.33\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"13.37\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"13.40\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.40\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"13.52\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"13.52\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.53\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"13.54\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.55\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.56\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.65\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.67\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"13.78\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"13.81\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"13.83\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"13.86\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"13.87\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.89\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.92\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"13.94\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.02\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"14.03\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"14.04\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"14.08\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-0.55%","volumn":"14.09\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.16\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"14.21\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"14.22\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"14.25\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.27\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.28\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"14.32\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.34\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.34\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.37\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"14.39\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.40\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.44\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.51\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.54\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"14.56\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"14.81\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"14.87\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"14.92\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"14.99\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"15.00\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"15.02\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"15.08\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"15.17\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"15.18\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"15.31\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"15.37\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"15.47\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"15.48\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"15.53\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"15.60\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"15.77\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"15.84\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"15.90\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"15.93\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"15.94\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"15.98\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"16.06\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"16.09\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"16.14\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"16.16\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"16.18\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"16.25\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"16.30\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"16.32\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"16.36\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"16.43\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"16.44\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"16.50\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"16.55\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"16.68\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"16.96\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.01\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.05\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"17.09\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.16\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"17.18\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"17.23\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.30\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.46\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"17.49\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.50\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.55\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.72\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"17.86\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"17.93\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"17.97\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"18.02\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.10\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.14\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.18\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.25\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.31\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.40\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.47\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.53\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"18.57\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"18.60\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"18.83\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"18.89\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"18.95\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"18.96\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"19.03\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"19.05\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"19.12\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"19.27\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"19.38\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"19.42\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"19.52\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"19.61\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"19.70\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"19.75\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-0.99%","volumn":"19.79\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"19.86\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"19.94\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"20.03\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"20.17\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.21%","volumn":"20.25\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.10%","volumn":"20.32\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"20.52\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"20.66\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-0.66%","volumn":"20.83\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"20.86\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-0.77%","volumn":"20.86\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-0.88%","volumn":"21.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["9.35","9.17","8.98","8.80","8.62"]},"cyrate":{"o":["1.96%","-0.03%","-2.02%","-4.01%","-6.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"0","volumn":"3.43\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.76%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.44%","volumn":"9215.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.98%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-1.20%","volumn":"5549.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.53%","volumn":"5471.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-2.29%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-2.29%","volumn":"6591.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-2.18%","volumn":"5772.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.84%","volumn":"6482.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.73%","volumn":"3222.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-3.38%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.60%","volumn":"4625.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.49%","volumn":"5245.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.49%","volumn":"4334.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.49%","volumn":"2928.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.49%","volumn":"1924.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.71%","volumn":"4465.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.71%","volumn":"3245.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"5079.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"4075.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"1465.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"2015.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"1523.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"3004.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-4.47%","volumn":"3564.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-4.47%","volumn":"2513.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-4.58%","volumn":"3549.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-4.69%","volumn":"2897.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-4.36%","volumn":"2542.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-4.36%","volumn":"2069.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-3.38%","volumn":"4642.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.49%","volumn":"3992.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.27%","volumn":"2889.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.27%","volumn":"2341.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.27%","volumn":"2396.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.27%","volumn":"2158.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.27%","volumn":"3587.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.60%","volumn":"2425.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"2019.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"2696.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.71%","volumn":"2660.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"3933.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.71%","volumn":"3349.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"1920.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"2846.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"6612.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"4587.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.73","rise":"-4.80%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.79","rise":"-4.14%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.80","rise":"-4.03%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.78","rise":"-4.25%","volumn":"7843.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-3.49%","volumn":"7882.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-3.71%","volumn":"6384.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"5596.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-3.60%","volumn":"3283.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-3.71%","volumn":"2158.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-3.49%","volumn":"3404.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"3816.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.93","rise":"-2.62%","volumn":"9574.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.90","rise":"-2.94%","volumn":"2694.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"3581.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-3.60%","volumn":"2181.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.88","rise":"-3.16%","volumn":"2491.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"1235.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-3.49%","volumn":"1826.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"2159.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"1595.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"1340.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-3.49%","volumn":"3483.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-3.60%","volumn":"6728.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"717.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.91","rise":"-2.84%","volumn":"4776.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.89","rise":"-3.05%","volumn":"1529.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.89","rise":"-3.05%","volumn":"1168.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"559.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"704.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-3.60%","volumn":"1915.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-3.60%","volumn":"1423.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-3.71%","volumn":"1335.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-3.82%","volumn":"3209.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-3.82%","volumn":"2317.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-3.60%","volumn":"1086.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-3.49%","volumn":"2303.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-3.60%","volumn":"3168.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"2506.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"3194.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.88","rise":"-3.16%","volumn":"2662.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.88","rise":"-3.16%","volumn":"1374.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-3.49%","volumn":"4535.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.87","rise":"-3.27%","volumn":"2170.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"2952.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"2719.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"3249.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-3.49%","volumn":"2903.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-3.38%","volumn":"5854.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"7155.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.71%","volumn":"3568.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"3933.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"6064.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"3547.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.77","rise":"-4.36%","volumn":"8115.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.75","rise":"-4.58%","volumn":"7772.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"6191.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.49%","volumn":"7232.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"2396.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"1027.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"1569.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"2007.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"1378.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"1298.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"675.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"2408.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"2261.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"2213.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"808.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"322.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.82%","volumn":"568.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.93%","volumn":"991.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.78","rise":"-4.25%","volumn":"2216.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"1593.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.77","rise":"-4.36%","volumn":"2538.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.77","rise":"-4.36%","volumn":"3142.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"1542.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.78","rise":"-4.25%","volumn":"864.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"1694.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.79","rise":"-4.14%","volumn":"1573.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"864.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"795.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.03%","volumn":"1465.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.78","rise":"-4.25%","volumn":"4330.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.78","rise":"-4.25%","volumn":"1943.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.78","rise":"-4.25%","volumn":"2050.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.91%","volumn":"1.39\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.76","rise":"-4.47%","volumn":"4887.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.73","rise":"-4.80%","volumn":"5502.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.74","rise":"-4.69%","volumn":"2998.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.74","rise":"-4.69%","volumn":"1462.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.73","rise":"-4.80%","volumn":"4111.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.73","rise":"-4.80%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.73","rise":"-4.80%","volumn":"4843.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.70","rise":"-5.13%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.91%","volumn":"8152.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.62","rise":"-6.00%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.69","rise":"-5.23%","volumn":"8933.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-4.03%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.79","rise":"-4.14%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.81","rise":"-3.93%","volumn":"8144.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-4.03%","volumn":"3916.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.77","rise":"-4.36%","volumn":"4006.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.78","rise":"-4.25%","volumn":"2639.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.77","rise":"-4.36%","volumn":"1556.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.79","rise":"-4.14%","volumn":"3690.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.79","rise":"-4.14%","volumn":"3427.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.78","rise":"-4.25%","volumn":"3383.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.79","rise":"-4.14%","volumn":"3146.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-4.03%","volumn":"2490.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.79","rise":"-4.14%","volumn":"4176.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-4.03%","volumn":"2294.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-4.03%","volumn":"1348.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-4.03%","volumn":"1623.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-4.03%","volumn":"2548.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.83","rise":"-3.71%","volumn":"7253.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.85","rise":"-3.49%","volumn":"1.41\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.84","rise":"-3.60%","volumn":"3601.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.84","rise":"-3.60%","volumn":"2699.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.84","rise":"-3.60%","volumn":"2023.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.90","rise":"-2.94%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.92","rise":"-2.73%","volumn":"8075.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.94","rise":"-2.51%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.02","rise":"-1.64%","volumn":"2.53\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"-1.09%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.55%","volumn":"4.22\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"0.44%","volumn":"1.42\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.31","rise":"1.53%","volumn":"2.70\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.35","rise":"1.96%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.42%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.26","rise":"0.98%","volumn":"1.00\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.55%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"4527.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"4660.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"6545.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.12","rise":"-0.55%","volumn":"9233.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"0.11%","volumn":"7673.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"4266.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"7570.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"6923.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5759.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"1.33\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"3.17\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.98","rise":"-2.07%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.00","rise":"-1.85%","volumn":"6625.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"3665.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.00","rise":"-1.85%","volumn":"7223.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-1.64%","volumn":"5323.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.31%","volumn":"4077.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-1.42%","volumn":"2772.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-1.42%","volumn":"2630.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"2666.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.87%","volumn":"2189.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"3272.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.98%","volumn":"2733.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"1258.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"2476.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.87%","volumn":"3379.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.98%","volumn":"2104.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"3294.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-1.42%","volumn":"4566.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"2784.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"1489.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"2085.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-1.20%","volumn":"3604.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"3130.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-1.42%","volumn":"1918.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-1.42%","volumn":"1834.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"1653.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.31%","volumn":"980.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"1723.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.31%","volumn":"3218.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.31%","volumn":"875.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.31%","volumn":"1328.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"2050.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.87%","volumn":"2508.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-1.20%","volumn":"2932.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.87%","volumn":"3704.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.87%","volumn":"2222.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.76%","volumn":"3558.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.55%","volumn":"3038.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.55%","volumn":"3683.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.76%","volumn":"3991.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.76%","volumn":"3456.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.76%","volumn":"4073.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.98%","volumn":"5077.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.55%","volumn":"9159.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.55%","volumn":"8553.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["10.02","9.57","9.12","8.68","8.23"]},"cyrate":{"o":["-2.69%","-6.49%","-10.28%","-14.07%","-17.86%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"0","volumn":"33.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.75","rise":"-2.69%","volumn":"23.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.41","rise":"-6.09%","volumn":"23.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-9.18%","volumn":"27.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-8.78%","volumn":"35.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-17.86%","volumn":"38.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-15.37%","volumn":"28.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.35","rise":"-16.67%","volumn":"23.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-17.17%","volumn":"17.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.76","rise":"-12.57%","volumn":"33.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"-12.87%","volumn":"18.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-14.07%","volumn":"19.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"-13.37%","volumn":"13.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-12.48%","volumn":"21.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"-11.38%","volumn":"26.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-12.28%","volumn":"25.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-11.58%","volumn":"19.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.72","rise":"-12.97%","volumn":"19.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-8.58%","volumn":"48.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-8.98%","volumn":"21.76\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["12.55","11.47","10.39","9.31","8.23"]},"cyrate":{"o":["21.73%","11.25%","0.78%","-9.70%","-20.17%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.31","rise":"0","volumn":"14.33\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-0.19%","volumn":"15.78\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.58","rise":"2.62%","volumn":"35.94\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.72","rise":"3.98%","volumn":"28.77\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.84","rise":"5.14%","volumn":"36.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.04","rise":"7.08%","volumn":"38.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.90","rise":"5.72%","volumn":"25.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.33","rise":"0.19%","volumn":"30.16\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.35","rise":"0.39%","volumn":"27.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.42%","volumn":"16.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.83","rise":"-4.66%","volumn":"17.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-5.04%","volumn":"13.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-3.59%","volumn":"13.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.72","rise":"-5.72%","volumn":"14.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.07","rise":"-2.33%","volumn":"23.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.10","rise":"-2.04%","volumn":"14.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.08","rise":"-2.23%","volumn":"12.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.10%","volumn":"20.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.25","rise":"-0.58%","volumn":"21.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.28","rise":"9.41%","volumn":"70.53\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.26","rise":"9.21%","volumn":"61.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.85","rise":"5.24%","volumn":"40.39\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.68%","volumn":"64.21\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.23","rise":"-10.48%","volumn":"74.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.23","rise":"-10.48%","volumn":"43.32\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-7.27%","volumn":"51.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.51","rise":"-7.76%","volumn":"32.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.38","rise":"-9.02%","volumn":"24.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.26","rise":"-10.18%","volumn":"23.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.41","rise":"-8.73%","volumn":"28.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.58","rise":"-7.08%","volumn":"34.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.39","rise":"-8.92%","volumn":"22.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.63","rise":"-6.60%","volumn":"40.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.56","rise":"-7.27%","volumn":"29.07\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-5.72%","volumn":"24.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.65","rise":"-6.40%","volumn":"33.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.26","rise":"-10.18%","volumn":"32.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.83","rise":"-4.66%","volumn":"56.32\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-3.59%","volumn":"48.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.39","rise":"0.78%","volumn":"66.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.89","rise":"-4.07%","volumn":"51.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-4.56%","volumn":"41.00\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.99","rise":"-3.10%","volumn":"23.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-4.27%","volumn":"19.08\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.11","rise":"-1.94%","volumn":"30.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.39%","volumn":"37.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.36","rise":"0.48%","volumn":"27.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.20","rise":"-1.07%","volumn":"19.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.58","rise":"2.62%","volumn":"35.18\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.14","rise":"-1.65%","volumn":"40.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.46%","volumn":"42.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.79","rise":"-5.04%","volumn":"25.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.96","rise":"-3.39%","volumn":"38.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.84","rise":"-4.56%","volumn":"28.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.34","rise":"0.29%","volumn":"61.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.33%","volumn":"33.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.97","rise":"-3.30%","volumn":"28.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.02","rise":"-2.81%","volumn":"20.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.96","rise":"-3.39%","volumn":"30.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.05","rise":"-2.52%","volumn":"24.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.76","rise":"-5.33%","volumn":"31.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.25","rise":"-10.28%","volumn":"41.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.29","rise":"-9.89%","volumn":"20.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.95","rise":"-13.19%","volumn":"30.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.05","rise":"-12.22%","volumn":"17.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.90","rise":"-13.68%","volumn":"16.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.85","rise":"-14.16%","volumn":"10.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.89","rise":"-13.77%","volumn":"11.66\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.53","rise":"-17.26%","volumn":"18.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.46","rise":"-17.94%","volumn":"10.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.60","rise":"-16.59%","volumn":"16.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.44","rise":"-18.14%","volumn":"11.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.52","rise":"-17.36%","volumn":"18.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.81","rise":"-14.55%","volumn":"42.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.77","rise":"-14.94%","volumn":"29.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.82","rise":"-14.45%","volumn":"25.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.71","rise":"-15.52%","volumn":"17.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.71","rise":"-15.52%","volumn":"11.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.68","rise":"-15.81%","volumn":"9.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.81","rise":"-14.55%","volumn":"15.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.83","rise":"-14.35%","volumn":"15.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.85","rise":"-14.16%","volumn":"10.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.00","rise":"-12.71%","volumn":"29.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.95","rise":"-13.19%","volumn":"14.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.97","rise":"-13.00%","volumn":"11.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.25","rise":"-10.28%","volumn":"34.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.06","rise":"-12.12%","volumn":"18.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.84","rise":"-14.26%","volumn":"16.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.91","rise":"-13.58%","volumn":"14.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.93","rise":"-13.39%","volumn":"10.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.93","rise":"-13.39%","volumn":"15.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.10","rise":"-11.74%","volumn":"19.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.08","rise":"-11.93%","volumn":"15.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.12","rise":"-11.54%","volumn":"10.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-12.71%","volumn":"15.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.99","rise":"-12.80%","volumn":"8.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.86","rise":"-14.06%","volumn":"13.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.72","rise":"-15.42%","volumn":"15.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.63","rise":"-16.29%","volumn":"9.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.92","rise":"-13.48%","volumn":"19.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.84","rise":"-14.26%","volumn":"9.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.03","rise":"-12.42%","volumn":"15.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.00","rise":"-12.71%","volumn":"9.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.10","rise":"-11.74%","volumn":"19.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.18","rise":"-10.96%","volumn":"10.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.00","rise":"-12.71%","volumn":"13.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.75","rise":"-15.13%","volumn":"10.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.71","rise":"-15.52%","volumn":"6.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.05","rise":"-12.22%","volumn":"20.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.26","rise":"-10.18%","volumn":"20.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.51","rise":"-7.76%","volumn":"28.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.56","rise":"-7.27%","volumn":"22.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.70","rise":"-5.92%","volumn":"21.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.30","rise":"-0.10%","volumn":"50.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.13%","volumn":"29.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.16","rise":"-1.45%","volumn":"19.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.79","rise":"-5.04%","volumn":"22.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.83","rise":"-4.66%","volumn":"23.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.67","rise":"-6.21%","volumn":"24.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.95","rise":"-3.49%","volumn":"35.45\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.97","rise":"-3.30%","volumn":"22.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.74","rise":"-5.53%","volumn":"13.73\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-4.75%","volumn":"20.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.92","rise":"-3.78%","volumn":"19.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.96","rise":"-3.39%","volumn":"15.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.84","rise":"-4.56%","volumn":"17.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.89","rise":"-4.07%","volumn":"12.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.84","rise":"-4.56%","volumn":"13.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.82","rise":"4.95%","volumn":"43.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.52","rise":"2.04%","volumn":"58.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.16","rise":"8.24%","volumn":"55.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.03","rise":"6.98%","volumn":"36.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.16","rise":"8.24%","volumn":"49.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.11","rise":"7.76%","volumn":"33.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.96","rise":"6.30%","volumn":"24.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.75","rise":"4.27%","volumn":"19.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.82","rise":"4.95%","volumn":"15.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.59","rise":"2.72%","volumn":"18.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.65","rise":"13.00%","volumn":"47.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.84","rise":"14.84%","volumn":"68.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.40","rise":"20.27%","volumn":"59.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.55","rise":"21.73%","volumn":"49.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.36","rise":"19.88%","volumn":"29.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.45","rise":"20.76%","volumn":"36.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.27","rise":"19.01%","volumn":"26.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.91","rise":"15.52%","volumn":"21.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.89","rise":"15.32%","volumn":"23.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.99","rise":"16.29%","volumn":"18.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.94","rise":"15.81%","volumn":"22.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.80","rise":"14.45%","volumn":"17.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.61","rise":"12.61%","volumn":"13.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.59","rise":"12.42%","volumn":"17.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.60","rise":"12.51%","volumn":"16.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.28","rise":"9.41%","volumn":"16.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.19","rise":"8.54%","volumn":"16.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.41","rise":"10.67%","volumn":"30.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.82","rise":"4.95%","volumn":"38.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.45","rise":"1.36%","volumn":"56.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"0.68%","volumn":"33.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.57","rise":"2.52%","volumn":"28.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.33","rise":"0.19%","volumn":"13.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-2.52%","volumn":"16.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-4.66%","volumn":"94.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.01%","volumn":"49.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.36","rise":"0.48%","volumn":"56.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.92","rise":"5.92%","volumn":"55.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.17","rise":"8.34%","volumn":"41.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.98","rise":"6.50%","volumn":"31.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"8.63%","volumn":"26.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.95","rise":"6.21%","volumn":"14.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.17","rise":"8.34%","volumn":"28.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.81","rise":"4.85%","volumn":"19.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.90","rise":"-3.98%","volumn":"35.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.81%","volumn":"19.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.99","rise":"-3.10%","volumn":"18.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.32","rise":"0.10%","volumn":"21.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.63","rise":"3.10%","volumn":"21.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.42","rise":"1.07%","volumn":"17.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.04%","volumn":"18.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.86","rise":"-4.36%","volumn":"18.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.69","rise":"-6.01%","volumn":"34.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.79","rise":"-5.04%","volumn":"27.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.00","rise":"-12.71%","volumn":"29.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.83","rise":"-14.35%","volumn":"40.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.91","rise":"-13.58%","volumn":"31.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.25","rise":"-10.28%","volumn":"29.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.18","rise":"-10.96%","volumn":"32.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.55","rise":"-7.37%","volumn":"25.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.49","rise":"-7.95%","volumn":"22.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.59","rise":"-6.98%","volumn":"14.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.66","rise":"-6.30%","volumn":"16.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.81","rise":"-4.85%","volumn":"19.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.26%","volumn":"22.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.55","rise":"-7.37%","volumn":"21.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.60","rise":"-6.89%","volumn":"23.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.29","rise":"-9.89%","volumn":"30.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.28","rise":"-9.99%","volumn":"25.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.49","rise":"-7.95%","volumn":"30.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.44","rise":"-8.44%","volumn":"20.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.52","rise":"-7.66%","volumn":"29.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.16","rise":"-11.15%","volumn":"51.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.19","rise":"-10.86%","volumn":"29.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.25","rise":"-10.28%","volumn":"20.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.96","rise":"-13.09%","volumn":"40.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.97","rise":"-13.00%","volumn":"27.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.10","rise":"-11.74%","volumn":"29.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.39","rise":"-8.92%","volumn":"45.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.69%","volumn":"65.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.81","rise":"-4.85%","volumn":"38.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.35","rise":"0.39%","volumn":"59.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.86","rise":"-4.36%","volumn":"42.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.50","rise":"-7.86%","volumn":"36.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.63","rise":"-6.60%","volumn":"34.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.16","rise":"-11.15%","volumn":"32.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.20","rise":"-10.77%","volumn":"23.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.50","rise":"-7.86%","volumn":"29.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.90","rise":"-3.98%","volumn":"41.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.58","rise":"-7.08%","volumn":"36.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.89","rise":"-4.07%","volumn":"39.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.00","rise":"-3.01%","volumn":"46.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.81%","volumn":"33.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.75","rise":"-5.43%","volumn":"23.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.41","rise":"-8.73%","volumn":"23.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-11.74%","volumn":"27.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-11.35%","volumn":"35.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-20.17%","volumn":"38.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-17.75%","volumn":"28.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.35","rise":"-19.01%","volumn":"23.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-19.50%","volumn":"17.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.76","rise":"-15.03%","volumn":"33.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"-15.32%","volumn":"18.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-16.49%","volumn":"19.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.68","rise":"-15.81%","volumn":"13.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-14.94%","volumn":"21.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"-13.87%","volumn":"26.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-14.74%","volumn":"25.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.86","rise":"-14.06%","volumn":"19.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.72","rise":"-15.42%","volumn":"19.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-11.15%","volumn":"48.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-11.54%","volumn":"21.76\u4e07","time":"05\/09"}]}}}

9.26
1.54%
9.20
0.82%
9.13
0.11%
9.06
-0.60%
9.00
-1.32%

09:30
11:30/13:00
15:00

9.35
1.96%
9.17
-0.03%
8.98
-2.02%
8.80
-4.01%
8.62
-6.00%

04/30
05/06
05/07
05/08
05/09

10.02
-2.69%
9.57
-6.49%
9.12
-10.28%
8.68
-14.07%
8.23
-17.86%

2024/04/09
2024/05/09

12.55
21.73%
11.47
11.25%
10.39
0.78%
9.31
-9.70%
8.23
-20.17%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 新五丰股票分析报告-20240510收盘下跌0.88%
  5小时前
- 5月10日晚间利好消息一览（名单）
  15小时前
查看更多资讯

查看新五丰更多内容

数据由九方智投提供

新五丰

成立时间：2004年6月9日
总部地点：湖南省
简介：湖南新五丰股份有限公司是以湖南省粮油食品进出口集团有限公司为主发起人，联合香港五丰行有限公司、澳门...

360百科

新五丰_最新资讯

资讯聚合

新五丰(600975)个股资金流向查询个股行情同花顺财经

提供新五丰(600975)五档盘口、逐笔交易等实时行情数据;汇总新五丰(600975)基本资料及重大新闻、研究报告及行业资讯,解读新五丰(600975)主力资金动向、财务数据,为投资新五丰(600975)提供参考决策

同花顺个股频道 5月7日

新五丰(600975)资金流向数据中心

新五丰(600975)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净...

东方财富网 2017年3月16日

新五丰(600975)千股千评个股专家点评(多日) 散户大家庭

新五丰(600975),今日净流进4495.7万元,市场排名第154位 ; ;近期的平均成本为9.82元。该股资金方面受到市场关注,多方势头较强。该公司运营状况不佳,但多数机构认为该股有...

qgqp.shdjt.com 5月6日

新五丰sh600975 新浪股市汇财经新浪网

新浪财经 - (sh600975)社区,为关注(sh600975)的股民提供交流互动的平台,(sh600975)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 3月29日

新五丰(600975) 股票行情,行情首页

中财网提供新五丰(600975)实时行情动态分析,全面报道新五丰(600975)基本资料及重大新闻、行业资讯,浏览新五丰(600975)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

没有更多结果了~

意见反馈
页面反馈