为您推荐 新东方在线课堂官网 新东方官网 新东方在线 新东方在线克服 新东方官网首页 新东方在线 王看 新东方考研在线官网 新东方在线官方网站 新东方官方网站 新东方官方网站官网

东方甄选[01797]港股_九方智投

15.700 0.300 (1.95%)

2024-04-17 16:00:00  (北京时间)

  • 今开

    15.800

  • 最高

    15.920

  • 成交量

    596.42万

  • 昨收

    15.400

  • 最低

    15.360

  • 成交额

    9321.46万

  • 分时
  • 5日
  • 1月
  • 1年
  • 3.25%
  • 2.37%
  • 1.49%
  • 0.62%
  • -0.26%
  • 15.900
  • 15.765
  • 15.630
  • 15.495
  • 15.360
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"9321.46\u4e07","changeAmount":"0.300","close":"15.400","currentPrice":"15.700","currenttime":"2024-04-17 16:00:00","e":{"@attributes":{"datetime":"2024-04-17 16:00:00","e1":"15.700","e2":"0.300","e3":"(1.95%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/10","04\/11","04\/12","04\/15","04\/16"]},"cy":{"o":["17.640","16.995","16.350","15.705","15.060"]},"cyrate":{"o":["-0.91%","-4.34%","-7.77%","-11.20%","-14.63%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.640","rise":"0","time":"09:35","volumn":"179.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.420","rise":"-1.25%","time":"09:40","volumn":"64.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.400","rise":"-1.36%","time":"09:45","volumn":"30.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.480","rise":"-0.91%","time":"09:50","volumn":"38.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.420","rise":"-1.25%","time":"09:55","volumn":"28.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.480","rise":"-0.91%","time":"10:00","volumn":"12.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.320","rise":"-1.81%","time":"10:05","volumn":"21.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.280","rise":"-2.04%","time":"10:10","volumn":"50.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.080","rise":"-3.17%","time":"10:15","volumn":"36.65\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.040","rise":"-3.40%","time":"10:20","volumn":"47.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.940","rise":"-3.97%","time":"10:25","volumn":"26.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.900","rise":"-4.20%","time":"10:30","volumn":"49.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.600","rise":"-5.90%","time":"10:35","volumn":"75.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.640","rise":"-5.67%","time":"10:40","volumn":"102.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.580","rise":"-6.01%","time":"10:45","volumn":"72.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.480","rise":"-6.58%","time":"10:50","volumn":"73.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.460","rise":"-6.69%","time":"10:55","volumn":"101.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.320","rise":"-7.48%","time":"11:00","volumn":"83.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.360","rise":"-7.26%","time":"11:05","volumn":"68.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.440","rise":"-6.80%","time":"11:10","volumn":"41.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.340","rise":"-7.37%","time":"11:15","volumn":"23.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.280","rise":"-7.71%","time":"11:20","volumn":"62.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.120","rise":"-8.62%","time":"11:25","volumn":"60.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.140","rise":"-8.50%","time":"11:30","volumn":"66.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.140","rise":"-8.50%","time":"11:35","volumn":"46.84\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.080","rise":"-8.84%","time":"11:40","volumn":"71.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.040","rise":"-9.07%","time":"11:45","volumn":"30.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.040","rise":"-9.07%","time":"11:50","volumn":"78.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.080","rise":"-8.84%","time":"11:55","volumn":"19.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.200","rise":"-8.16%","time":"12:00","volumn":"32.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.400","rise":"-7.03%","time":"13:05","volumn":"70.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.380","rise":"-7.14%","time":"13:10","volumn":"52.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.380","rise":"-7.14%","time":"13:15","volumn":"28.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.540","rise":"-6.24%","time":"13:20","volumn":"51.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.460","rise":"-6.69%","time":"13:25","volumn":"30.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.520","rise":"-6.35%","time":"13:30","volumn":"24.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.600","rise":"-5.90%","time":"13:35","volumn":"20.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.400","rise":"-7.03%","time":"13:40","volumn":"49.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.420","rise":"-6.92%","time":"13:45","volumn":"28.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.320","rise":"-7.48%","time":"13:50","volumn":"14.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"13:55","volumn":"33.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.340","rise":"-7.37%","time":"14:00","volumn":"28.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.340","rise":"-7.37%","time":"14:05","volumn":"13.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"14:10","volumn":"13.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.240","rise":"-7.94%","time":"14:15","volumn":"12.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.220","rise":"-8.05%","time":"14:20","volumn":"27.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"14:25","volumn":"16.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"14:30","volumn":"21.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"14:35","volumn":"16.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.260","rise":"-7.82%","time":"14:40","volumn":"8.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.280","rise":"-7.71%","time":"14:45","volumn":"15.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.220","rise":"-8.05%","time":"14:50","volumn":"13.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.180","rise":"-8.28%","time":"14:55","volumn":"30.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.240","rise":"-7.94%","time":"15:00","volumn":"13.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.260","rise":"-7.82%","time":"15:05","volumn":"7.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.280","rise":"-7.71%","time":"15:10","volumn":"9.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"15:15","volumn":"15.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.260","rise":"-7.82%","time":"15:20","volumn":"31.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.260","rise":"-7.82%","time":"15:25","volumn":"9.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.260","rise":"-7.82%","time":"15:30","volumn":"9.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.360","rise":"-7.26%","time":"15:35","volumn":"20.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"15:40","volumn":"19.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"15:45","volumn":"17.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.300","rise":"-7.60%","time":"15:50","volumn":"11.91\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.320","rise":"-7.48%","time":"15:55","volumn":"26.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.340","rise":"-7.37%","time":"16:00","volumn":"61.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.340","rise":"-7.37%","time":"09:35","volumn":"92.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.160","rise":"-8.39%","time":"09:40","volumn":"55.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.140","rise":"-8.50%","time":"09:45","volumn":"33.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.060","rise":"-8.96%","time":"09:50","volumn":"48.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.200","rise":"-8.16%","time":"09:55","volumn":"20.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.120","rise":"-8.62%","time":"10:00","volumn":"21.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.000","rise":"-9.30%","time":"10:05","volumn":"55.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.920","rise":"-9.75%","time":"10:10","volumn":"73.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.820","rise":"-10.32%","time":"10:15","volumn":"95.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.840","rise":"-10.20%","time":"10:20","volumn":"44.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.740","rise":"-10.77%","time":"10:25","volumn":"120.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.560","rise":"-11.79%","time":"10:30","volumn":"108.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.720","rise":"-10.88%","time":"10:35","volumn":"42.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.480","rise":"-12.24%","time":"10:40","volumn":"123.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.480","rise":"-12.24%","time":"10:45","volumn":"48.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.480","rise":"-12.24%","time":"10:50","volumn":"37.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.520","rise":"-12.02%","time":"10:55","volumn":"28.41\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.500","rise":"-12.13%","time":"11:00","volumn":"28.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.400","rise":"-12.70%","time":"11:05","volumn":"34.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.400","rise":"-12.70%","time":"11:10","volumn":"42.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.340","rise":"-13.04%","time":"11:15","volumn":"61.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.360","rise":"-12.93%","time":"11:20","volumn":"18.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.300","rise":"-13.27%","time":"11:25","volumn":"74.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.480","rise":"-12.24%","time":"11:30","volumn":"31.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.460","rise":"-12.36%","time":"11:35","volumn":"19.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.400","rise":"-12.70%","time":"11:40","volumn":"14.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.440","rise":"-12.47%","time":"11:45","volumn":"12.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.420","rise":"-12.59%","time":"11:50","volumn":"12.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.500","rise":"-12.13%","time":"11:55","volumn":"27.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.460","rise":"-12.36%","time":"12:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.500","rise":"-12.13%","time":"13:05","volumn":"41.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.580","rise":"-11.68%","time":"13:10","volumn":"31.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.560","rise":"-11.79%","time":"13:15","volumn":"34.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.520","rise":"-12.02%","time":"13:20","volumn":"15.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.560","rise":"-11.79%","time":"13:25","volumn":"21.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.720","rise":"-10.88%","time":"13:30","volumn":"34.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.920","rise":"-9.75%","time":"13:35","volumn":"110.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.120","rise":"-8.62%","time":"13:40","volumn":"108.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.000","rise":"-9.30%","time":"13:45","volumn":"70.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.840","rise":"-10.20%","time":"13:50","volumn":"39.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.780","rise":"-10.54%","time":"13:55","volumn":"56.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.720","rise":"-10.88%","time":"14:00","volumn":"21.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.640","rise":"-11.34%","time":"14:05","volumn":"19.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.680","rise":"-11.11%","time":"14:10","volumn":"20.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.600","rise":"-11.56%","time":"14:15","volumn":"36.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.540","rise":"-11.90%","time":"14:20","volumn":"35.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.580","rise":"-11.68%","time":"14:25","volumn":"26.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.560","rise":"-11.79%","time":"14:30","volumn":"24.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.700","rise":"-11.00%","time":"14:35","volumn":"19.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.780","rise":"-10.54%","time":"14:40","volumn":"23.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.740","rise":"-10.77%","time":"14:45","volumn":"19.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.740","rise":"-10.77%","time":"14:50","volumn":"11.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.700","rise":"-11.00%","time":"14:55","volumn":"16.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.720","rise":"-10.88%","time":"15:00","volumn":"17.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.700","rise":"-11.00%","time":"15:05","volumn":"19.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.680","rise":"-11.11%","time":"15:10","volumn":"11.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.660","rise":"-11.22%","time":"15:15","volumn":"18.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.640","rise":"-11.34%","time":"15:20","volumn":"25.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.720","rise":"-10.88%","time":"15:25","volumn":"22.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.640","rise":"-11.34%","time":"15:30","volumn":"11.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.660","rise":"-11.22%","time":"15:35","volumn":"13.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.660","rise":"-11.22%","time":"15:40","volumn":"16.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.600","rise":"-11.56%","time":"15:45","volumn":"29.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.660","rise":"-11.22%","time":"15:50","volumn":"30.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.680","rise":"-11.11%","time":"15:55","volumn":"20.65\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.700","rise":"-11.00%","time":"16:00","volumn":"64.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.680","rise":"-11.11%","time":"09:35","volumn":"41.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.720","rise":"-10.88%","time":"09:40","volumn":"55.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.520","rise":"-12.02%","time":"09:45","volumn":"37.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.220","rise":"-13.72%","time":"09:50","volumn":"91.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.300","rise":"-13.27%","time":"09:55","volumn":"47.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.320","rise":"-13.15%","time":"10:00","volumn":"15.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.220","rise":"-13.72%","time":"10:05","volumn":"39.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.080","rise":"-14.51%","time":"10:10","volumn":"70.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.120","rise":"-14.29%","time":"10:15","volumn":"28.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.120","rise":"-14.29%","time":"10:20","volumn":"12.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.220","rise":"-13.72%","time":"10:25","volumn":"9.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.060","rise":"-14.63%","time":"10:30","volumn":"34.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.140","rise":"-14.17%","time":"10:35","volumn":"51.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.140","rise":"-14.17%","time":"10:40","volumn":"8.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.260","rise":"-13.49%","time":"10:45","volumn":"15.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.260","rise":"-13.49%","time":"10:50","volumn":"9.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.260","rise":"-13.49%","time":"10:55","volumn":"32.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.300","rise":"-13.27%","time":"11:00","volumn":"4.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.400","rise":"-12.70%","time":"11:05","volumn":"15.29\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.380","rise":"-12.81%","time":"11:10","volumn":"19.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.360","rise":"-12.93%","time":"11:15","volumn":"1.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.320","rise":"-13.15%","time":"11:20","volumn":"17.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.300","rise":"-13.27%","time":"11:25","volumn":"6.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.260","rise":"-13.49%","time":"11:30","volumn":"10.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.240","rise":"-13.61%","time":"11:35","volumn":"7.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.300","rise":"-13.27%","time":"11:40","volumn":"9.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.300","rise":"-13.27%","time":"11:45","volumn":"8.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.300","rise":"-13.27%","time":"11:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.280","rise":"-13.38%","time":"11:55","volumn":"1.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.320","rise":"-13.15%","time":"12:00","volumn":"6.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.380","rise":"-12.81%","time":"13:05","volumn":"9.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.420","rise":"-12.59%","time":"13:10","volumn":"5.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.360","rise":"-12.93%","time":"13:15","volumn":"9.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.360","rise":"-12.93%","time":"13:20","volumn":"1.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.400","rise":"-12.70%","time":"13:25","volumn":"9.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.480","rise":"-12.24%","time":"13:30","volumn":"26.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.560","rise":"-11.79%","time":"13:35","volumn":"13.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.500","rise":"-12.13%","time":"13:40","volumn":"20.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.560","rise":"-11.79%","time":"13:45","volumn":"14.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.500","rise":"-12.13%","time":"13:50","volumn":"12.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.520","rise":"-12.02%","time":"13:55","volumn":"9.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.540","rise":"-11.90%","time":"14:00","volumn":"6.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.540","rise":"-11.90%","time":"14:05","volumn":"9.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.560","rise":"-11.79%","time":"14:10","volumn":"10.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.580","rise":"-11.68%","time":"14:15","volumn":"17.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.540","rise":"-11.90%","time":"14:20","volumn":"45.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.640","rise":"-11.34%","time":"14:25","volumn":"14.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.740","rise":"-10.77%","time":"14:30","volumn":"25.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.700","rise":"-11.00%","time":"14:35","volumn":"17.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.740","rise":"-10.77%","time":"14:40","volumn":"13.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.780","rise":"-10.54%","time":"14:45","volumn":"62.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.740","rise":"-10.77%","time":"14:50","volumn":"12.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.860","rise":"-10.09%","time":"14:55","volumn":"20.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.880","rise":"-9.98%","time":"15:00","volumn":"41.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.900","rise":"-9.86%","time":"15:05","volumn":"16.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.040","rise":"-9.07%","time":"15:10","volumn":"68.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.080","rise":"-8.84%","time":"15:15","volumn":"84.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.120","rise":"-8.62%","time":"15:20","volumn":"42.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.140","rise":"-8.50%","time":"15:25","volumn":"60.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.160","rise":"-8.39%","time":"15:30","volumn":"34.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.100","rise":"-8.73%","time":"15:35","volumn":"49.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.100","rise":"-8.73%","time":"15:40","volumn":"22.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.060","rise":"-8.96%","time":"15:45","volumn":"12.77\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.040","rise":"-9.07%","time":"15:50","volumn":"15.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.060","rise":"-8.96%","time":"15:55","volumn":"24.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.000","rise":"-9.30%","time":"16:00","volumn":"82.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.040","rise":"-9.07%","time":"09:35","volumn":"54.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.720","rise":"-10.88%","time":"09:40","volumn":"31.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.460","rise":"-12.36%","time":"09:45","volumn":"49.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.520","rise":"-12.02%","time":"09:50","volumn":"23.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.580","rise":"-11.68%","time":"09:55","volumn":"9.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.540","rise":"-11.90%","time":"10:00","volumn":"7.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.500","rise":"-12.13%","time":"10:05","volumn":"17.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.480","rise":"-12.24%","time":"10:10","volumn":"28.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.520","rise":"-12.02%","time":"10:15","volumn":"14.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.700","rise":"-11.00%","time":"10:20","volumn":"11.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.780","rise":"-10.54%","time":"10:25","volumn":"21.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.960","rise":"-9.52%","time":"10:30","volumn":"30.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.920","rise":"-9.75%","time":"10:35","volumn":"19.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.960","rise":"-9.52%","time":"10:40","volumn":"3.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.880","rise":"-9.98%","time":"10:45","volumn":"4.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.800","rise":"-10.43%","time":"10:50","volumn":"11.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.760","rise":"-10.66%","time":"10:55","volumn":"9.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.780","rise":"-10.54%","time":"11:00","volumn":"12.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.780","rise":"-10.54%","time":"11:05","volumn":"14.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.800","rise":"-10.43%","time":"11:10","volumn":"3.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.800","rise":"-10.43%","time":"11:15","volumn":"6.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.740","rise":"-10.77%","time":"11:20","volumn":"6.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.800","rise":"-10.43%","time":"11:25","volumn":"3.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"11:30","volumn":"3.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"11:35","volumn":"1.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.820","rise":"-10.32%","time":"11:40","volumn":"2.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.940","rise":"-9.64%","time":"11:45","volumn":"9.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.920","rise":"-9.75%","time":"11:50","volumn":"6000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.960","rise":"-9.52%","time":"11:55","volumn":"3.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.960","rise":"-9.52%","time":"12:00","volumn":"15.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.980","rise":"-9.41%","time":"13:05","volumn":"29.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.940","rise":"-9.64%","time":"13:10","volumn":"3.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.900","rise":"-9.86%","time":"13:15","volumn":"1.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"13:20","volumn":"6.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-10.20%","time":"13:25","volumn":"3.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-10.20%","time":"13:30","volumn":"7.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"13:35","volumn":"4.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-10.20%","time":"13:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.900","rise":"-9.86%","time":"13:45","volumn":"8.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"13:50","volumn":"4000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.920","rise":"-9.75%","time":"13:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.900","rise":"-9.86%","time":"14:00","volumn":"5500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-10.20%","time":"14:05","volumn":"9.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"14:10","volumn":"7.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"14:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.800","rise":"-10.43%","time":"14:20","volumn":"16.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"14:25","volumn":"9.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.800","rise":"-10.43%","time":"14:30","volumn":"7.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.800","rise":"-10.43%","time":"14:35","volumn":"4.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-10.20%","time":"14:40","volumn":"6.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.820","rise":"-10.32%","time":"14:45","volumn":"3.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.820","rise":"-10.32%","time":"14:50","volumn":"4.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.820","rise":"-10.32%","time":"14:55","volumn":"3.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.820","rise":"-10.32%","time":"15:00","volumn":"2.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-10.20%","time":"15:05","volumn":"7.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"15:10","volumn":"2.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"15:15","volumn":"5.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.900","rise":"-9.86%","time":"15:20","volumn":"3.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.880","rise":"-9.98%","time":"15:25","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.880","rise":"-9.98%","time":"15:30","volumn":"15.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.920","rise":"-9.75%","time":"15:35","volumn":"6.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"15:40","volumn":"2.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"15:45","volumn":"1.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"15:50","volumn":"2.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.860","rise":"-10.09%","time":"15:55","volumn":"6.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-10.20%","time":"16:00","volumn":"33.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.580","rise":"-11.68%","time":"09:35","volumn":"22.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.580","rise":"-11.68%","time":"09:40","volumn":"15.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.500","rise":"-12.13%","time":"09:45","volumn":"18.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.420","rise":"-12.59%","time":"09:50","volumn":"15.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.280","rise":"-13.38%","time":"09:55","volumn":"44.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.460","rise":"-12.36%","time":"10:00","volumn":"28.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.600","rise":"-11.56%","time":"10:05","volumn":"11.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.520","rise":"-12.02%","time":"10:10","volumn":"8.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.480","rise":"-12.24%","time":"10:15","volumn":"11.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.520","rise":"-12.02%","time":"10:20","volumn":"3.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.560","rise":"-11.79%","time":"10:25","volumn":"14.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.620","rise":"-11.45%","time":"10:30","volumn":"6.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.560","rise":"-11.79%","time":"10:35","volumn":"11.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.560","rise":"-11.79%","time":"10:40","volumn":"3.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.540","rise":"-11.90%","time":"10:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.500","rise":"-12.13%","time":"10:50","volumn":"7.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.520","rise":"-12.02%","time":"10:55","volumn":"12.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.520","rise":"-12.02%","time":"11:00","volumn":"6.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.600","rise":"-11.56%","time":"11:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.540","rise":"-11.90%","time":"11:10","volumn":"3.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.520","rise":"-12.02%","time":"11:15","volumn":"5.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.500","rise":"-12.13%","time":"11:20","volumn":"9.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.480","rise":"-12.24%","time":"11:25","volumn":"6.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.500","rise":"-12.13%","time":"11:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.440","rise":"-12.47%","time":"11:35","volumn":"8.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.400","rise":"-12.70%","time":"11:40","volumn":"6.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.380","rise":"-12.81%","time":"11:45","volumn":"12.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.420","rise":"-12.59%","time":"11:50","volumn":"11.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.440","rise":"-12.47%","time":"11:55","volumn":"6.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.440","rise":"-12.47%","time":"12:00","volumn":"8000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.480","rise":"-12.24%","time":"13:05","volumn":"6.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.540","rise":"-11.90%","time":"13:10","volumn":"2.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.520","rise":"-12.02%","time":"13:15","volumn":"8.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.600","rise":"-11.56%","time":"13:20","volumn":"4.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.580","rise":"-11.68%","time":"13:25","volumn":"8000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.600","rise":"-11.56%","time":"13:30","volumn":"4.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.600","rise":"-11.56%","time":"13:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.520","rise":"-12.02%","time":"13:40","volumn":"13.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.500","rise":"-12.13%","time":"13:45","volumn":"13.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.440","rise":"-12.47%","time":"13:50","volumn":"5.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.500","rise":"-12.13%","time":"13:55","volumn":"6.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.460","rise":"-12.36%","time":"14:00","volumn":"5.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.420","rise":"-12.59%","time":"14:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.420","rise":"-12.59%","time":"14:10","volumn":"8.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.420","rise":"-12.59%","time":"14:15","volumn":"2.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.420","rise":"-12.59%","time":"14:20","volumn":"2.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.400","rise":"-12.70%","time":"14:25","volumn":"12.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.380","rise":"-12.81%","time":"14:30","volumn":"7.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.300","rise":"-13.27%","time":"14:35","volumn":"9.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.360","rise":"-12.93%","time":"14:40","volumn":"10.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.380","rise":"-12.81%","time":"14:45","volumn":"3.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.360","rise":"-12.93%","time":"14:50","volumn":"4.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.340","rise":"-13.04%","time":"14:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.340","rise":"-13.04%","time":"15:00","volumn":"4.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.300","rise":"-13.27%","time":"15:05","volumn":"9.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.360","rise":"-12.93%","time":"15:10","volumn":"3.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.380","rise":"-12.81%","time":"15:15","volumn":"5.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.380","rise":"-12.81%","time":"15:20","volumn":"5.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.420","rise":"-12.59%","time":"15:25","volumn":"7.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.480","rise":"-12.24%","time":"15:30","volumn":"27.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.460","rise":"-12.36%","time":"15:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.480","rise":"-12.24%","time":"15:40","volumn":"4.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.440","rise":"-12.47%","time":"15:45","volumn":"2.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.480","rise":"-12.24%","time":"15:50","volumn":"9.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.440","rise":"-12.47%","time":"15:55","volumn":"10.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.400","rise":"-12.70%","time":"16:00","volumn":"24.70\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16251.84","ratio":"0.02%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3431.77","ratio":"0.62%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5749.69","ratio":"0.10%"}],"marketCapitalization":"161.71\u4ebf","maxPrice":"15.920","minPrice":"15.360","monthlyTendency":{"cx":{"o":["2024\/03\/15","2024\/04\/16"]},"cy":{"o":["23.900","21.775","19.650","17.525","15.400"]},"cyrate":{"o":["-1.67%","-10.15%","-18.62%","-27.09%","-35.56%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.900","rise":"0","time":"03\/15","volumn":"411.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.500","rise":"-1.67%","time":"03\/18","volumn":"962.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.000","rise":"-3.77%","time":"03\/19","volumn":"577.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.250","rise":"-2.72%","time":"03\/20","volumn":"350.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.050","rise":"-3.56%","time":"03\/21","volumn":"563.78\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.650","rise":"-5.23%","time":"03\/22","volumn":"685.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.700","rise":"-5.02%","time":"03\/25","volumn":"1015.52\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.100","rise":"-7.53%","time":"03\/26","volumn":"476.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.900","rise":"-12.55%","time":"03\/27","volumn":"863.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.800","rise":"-12.97%","time":"03\/28","volumn":"976.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.800","rise":"-12.97%","time":"04\/02","volumn":"881.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.800","rise":"-12.97%","time":"04\/03","volumn":"671.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.480","rise":"-18.49%","time":"04\/05","volumn":"464.31\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.700","rise":"-25.94%","time":"04\/08","volumn":"2988.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.100","rise":"-28.45%","time":"04\/09","volumn":"1915.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.340","rise":"-31.63%","time":"04\/10","volumn":"2570.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.700","rise":"-34.31%","time":"04\/11","volumn":"2571.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.000","rise":"-33.05%","time":"04\/12","volumn":"1656.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-33.72%","time":"04\/15","volumn":"670.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.400","rise":"-35.56%","time":"04\/16","volumn":"584.25\u4e07"}],"points":"20"},"open":"15.800","priceChangeRatio":"1.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e1c\u65b9\u7504\u9009","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["15.900","15.765","15.630","15.495","15.360"]},"cyrate":{"o":["3.25%","2.37%","1.49%","0.62%","-0.26%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.800","rise":"2.60%","time":"09:30","volumn":"13.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"09:31","volumn":"16.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"09:32","volumn":"17.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.660","rise":"1.69%","time":"09:33","volumn":"18.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"09:34","volumn":"21.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"09:35","volumn":"23.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.660","rise":"1.69%","time":"09:36","volumn":"26.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"09:37","volumn":"31.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"09:38","volumn":"40.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.760","rise":"2.34%","time":"09:39","volumn":"45.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.660","rise":"1.69%","time":"09:40","volumn":"48.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.900","rise":"3.25%","time":"09:41","volumn":"67.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.880","rise":"3.12%","time":"09:42","volumn":"77.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.760","rise":"2.34%","time":"09:43","volumn":"81.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.800","rise":"2.60%","time":"09:44","volumn":"84.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.780","rise":"2.47%","time":"09:45","volumn":"92.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.760","rise":"2.34%","time":"09:46","volumn":"93.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"09:47","volumn":"95.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"09:48","volumn":"96.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"09:49","volumn":"97.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"09:50","volumn":"101.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"09:51","volumn":"102.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"09:52","volumn":"105.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"09:53","volumn":"110.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"09:54","volumn":"110.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"09:55","volumn":"115.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"09:56","volumn":"119.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"09:57","volumn":"122.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"09:58","volumn":"124.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.660","rise":"1.69%","time":"09:59","volumn":"124.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"10:00","volumn":"125.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"10:01","volumn":"126.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"10:02","volumn":"127.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:03","volumn":"130.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:04","volumn":"140.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"10:05","volumn":"145.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:06","volumn":"145.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"10:07","volumn":"148.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"10:08","volumn":"158.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"10:09","volumn":"161.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"10:10","volumn":"162.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"10:11","volumn":"162.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"10:12","volumn":"165.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.360","rise":"-0.26%","time":"10:13","volumn":"170.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.380","rise":"-0.13%","time":"10:14","volumn":"173.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.380","rise":"-0.13%","time":"10:15","volumn":"177.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"10:16","volumn":"184.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"10:17","volumn":"186.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:18","volumn":"187.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"10:19","volumn":"189.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:20","volumn":"189.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:21","volumn":"189.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.440","rise":"0.26%","time":"10:22","volumn":"193.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"10:23","volumn":"193.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:24","volumn":"195.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:25","volumn":"195.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:26","volumn":"195.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"10:27","volumn":"196.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:28","volumn":"196.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"10:29","volumn":"196.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"10:30","volumn":"202.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:31","volumn":"204.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"10:32","volumn":"209.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:33","volumn":"212.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:34","volumn":"215.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"10:35","volumn":"215.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"10:36","volumn":"216.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"10:37","volumn":"216.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"10:38","volumn":"216.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"10:39","volumn":"216.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"10:40","volumn":"217.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"10:41","volumn":"220.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"10:42","volumn":"230.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:43","volumn":"232.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:44","volumn":"233.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:45","volumn":"234.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:46","volumn":"234.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:47","volumn":"234.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:48","volumn":"235.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"10:49","volumn":"236.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"10:50","volumn":"236.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:51","volumn":"236.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:52","volumn":"238.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:53","volumn":"238.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"10:54","volumn":"241.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"10:55","volumn":"242.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"10:56","volumn":"242.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:57","volumn":"243.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:58","volumn":"243.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"10:59","volumn":"245.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"11:00","volumn":"245.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"11:01","volumn":"245.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"11:02","volumn":"245.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"11:03","volumn":"245.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"11:04","volumn":"245.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"11:05","volumn":"246.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:06","volumn":"246.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:07","volumn":"246.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:08","volumn":"246.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:09","volumn":"247.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:10","volumn":"247.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:11","volumn":"247.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:12","volumn":"247.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:13","volumn":"247.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:14","volumn":"248.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:15","volumn":"248.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:16","volumn":"248.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:17","volumn":"248.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:18","volumn":"254.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:19","volumn":"254.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:20","volumn":"255.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:21","volumn":"261.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:22","volumn":"262.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:23","volumn":"262.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"11:24","volumn":"265.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"11:25","volumn":"267.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"11:26","volumn":"268.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"11:27","volumn":"268.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"11:28","volumn":"268.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"11:29","volumn":"268.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:30","volumn":"270.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:31","volumn":"270.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:32","volumn":"271.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:33","volumn":"271.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:34","volumn":"271.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"11:35","volumn":"272.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"11:36","volumn":"272.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:37","volumn":"272.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:38","volumn":"272.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:39","volumn":"272.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:40","volumn":"272.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:41","volumn":"272.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:42","volumn":"273.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:43","volumn":"273.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"11:44","volumn":"277.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"11:45","volumn":"277.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:46","volumn":"280.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:47","volumn":"280.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:48","volumn":"280.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:49","volumn":"280.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:50","volumn":"281.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:51","volumn":"281.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:52","volumn":"281.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:53","volumn":"283.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:54","volumn":"283.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"11:55","volumn":"283.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:56","volumn":"285.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:57","volumn":"286.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"11:58","volumn":"286.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"11:59","volumn":"286.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"12:00","volumn":"286.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"13:01","volumn":"287.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"13:02","volumn":"287.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"13:03","volumn":"294.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:04","volumn":"294.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:05","volumn":"296.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:06","volumn":"296.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:07","volumn":"296.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"13:08","volumn":"298.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:09","volumn":"298.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"13:10","volumn":"299.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"13:11","volumn":"299.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:12","volumn":"309.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:13","volumn":"309.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"13:14","volumn":"310.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"13:15","volumn":"310.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:16","volumn":"311.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:17","volumn":"311.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:18","volumn":"311.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:19","volumn":"311.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:20","volumn":"311.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:21","volumn":"312.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:22","volumn":"315.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:23","volumn":"315.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:24","volumn":"315.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:25","volumn":"316.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:26","volumn":"316.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:27","volumn":"316.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:28","volumn":"317.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:29","volumn":"318.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:30","volumn":"318.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:31","volumn":"319.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:32","volumn":"319.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:33","volumn":"319.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.460","rise":"0.39%","time":"13:34","volumn":"326.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.440","rise":"0.26%","time":"13:35","volumn":"327.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:36","volumn":"331.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:37","volumn":"332.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:38","volumn":"332.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:39","volumn":"333.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:40","volumn":"333.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:41","volumn":"333.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:42","volumn":"335.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:43","volumn":"336.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:44","volumn":"337.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:45","volumn":"337.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:46","volumn":"337.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:47","volumn":"337.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:48","volumn":"337.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.480","rise":"0.52%","time":"13:49","volumn":"337.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:50","volumn":"340.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:51","volumn":"340.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:52","volumn":"341.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:53","volumn":"343.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:54","volumn":"345.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.500","rise":"0.65%","time":"13:55","volumn":"345.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:56","volumn":"347.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:57","volumn":"347.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:58","volumn":"347.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"13:59","volumn":"347.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"14:00","volumn":"347.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"14:01","volumn":"348.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:02","volumn":"348.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:03","volumn":"354.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:04","volumn":"354.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:05","volumn":"355.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:06","volumn":"356.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:07","volumn":"356.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:08","volumn":"356.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:09","volumn":"357.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:10","volumn":"357.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:11","volumn":"359.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:12","volumn":"359.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:13","volumn":"359.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:14","volumn":"360.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:15","volumn":"360.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:16","volumn":"360.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:17","volumn":"360.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"14:18","volumn":"362.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.520","rise":"0.78%","time":"14:19","volumn":"363.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:20","volumn":"365.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:21","volumn":"365.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:22","volumn":"366.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:23","volumn":"369.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:24","volumn":"372.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:25","volumn":"372.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:26","volumn":"372.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:27","volumn":"372.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:28","volumn":"380.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:29","volumn":"383.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:30","volumn":"383.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:31","volumn":"384.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:32","volumn":"386.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:33","volumn":"386.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:34","volumn":"386.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:35","volumn":"386.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:36","volumn":"386.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:37","volumn":"388.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:38","volumn":"391.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:39","volumn":"391.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:40","volumn":"392.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:41","volumn":"393.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:42","volumn":"395.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:43","volumn":"395.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:44","volumn":"395.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:45","volumn":"396.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.540","rise":"0.91%","time":"14:46","volumn":"396.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:47","volumn":"402.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.560","rise":"1.04%","time":"14:48","volumn":"403.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:49","volumn":"405.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:50","volumn":"406.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:51","volumn":"408.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:52","volumn":"409.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.580","rise":"1.17%","time":"14:53","volumn":"409.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:54","volumn":"410.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:55","volumn":"414.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:56","volumn":"417.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:57","volumn":"417.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:58","volumn":"417.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.600","rise":"1.30%","time":"14:59","volumn":"417.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"15:00","volumn":"421.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"15:01","volumn":"421.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"15:02","volumn":"421.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"15:03","volumn":"422.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"15:04","volumn":"423.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.620","rise":"1.43%","time":"15:05","volumn":"423.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.640","rise":"1.56%","time":"15:06","volumn":"423.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.660","rise":"1.69%","time":"15:07","volumn":"426.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:08","volumn":"429.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:09","volumn":"434.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:10","volumn":"440.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.780","rise":"2.47%","time":"15:11","volumn":"443.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.760","rise":"2.34%","time":"15:12","volumn":"445.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:13","volumn":"445.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:14","volumn":"447.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:15","volumn":"447.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:16","volumn":"447.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:17","volumn":"449.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:18","volumn":"450.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:19","volumn":"450.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:20","volumn":"454.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:21","volumn":"455.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:22","volumn":"457.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:23","volumn":"457.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.720","rise":"2.08%","time":"15:24","volumn":"458.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:25","volumn":"461.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:26","volumn":"461.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:27","volumn":"461.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:28","volumn":"463.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:29","volumn":"464.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:30","volumn":"473.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:31","volumn":"478.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:32","volumn":"479.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:33","volumn":"479.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:34","volumn":"479.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:35","volumn":"482.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:36","volumn":"483.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.660","rise":"1.69%","time":"15:37","volumn":"484.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:38","volumn":"494.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"15:39","volumn":"496.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.720","rise":"2.08%","time":"15:40","volumn":"498.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.720","rise":"2.08%","time":"15:41","volumn":"500.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.720","rise":"2.08%","time":"15:42","volumn":"500.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:43","volumn":"505.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:44","volumn":"505.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.780","rise":"2.47%","time":"15:45","volumn":"510.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:46","volumn":"513.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.780","rise":"2.47%","time":"15:47","volumn":"525.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:48","volumn":"525.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:49","volumn":"534.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.780","rise":"2.47%","time":"15:50","volumn":"537.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.760","rise":"2.34%","time":"15:51","volumn":"538.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:52","volumn":"540.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:53","volumn":"541.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.760","rise":"2.34%","time":"15:54","volumn":"542.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.720","rise":"2.08%","time":"15:55","volumn":"549.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.740","rise":"2.21%","time":"15:56","volumn":"556.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:57","volumn":"565.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.720","rise":"2.08%","time":"15:58","volumn":"565.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.680","rise":"1.82%","time":"15:59","volumn":"567.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.700","rise":"1.95%","time":"16:00","volumn":"596.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e1c\u65b9\u7504\u9009[01797]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01797.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01797.html?from=360search","volume":"596.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/25","2024\/04\/16"]},"cy":{"o":["45.400","37.900","30.400","22.900","15.400"]},"cyrate":{"o":["56.28%","30.46%","4.65%","-21.17%","-46.99%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"29.050","rise":"0","time":"04\/25","volumn":"1228.65\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"29.050","rise":"0.00%","time":"04\/26","volumn":"837.85\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"27.000","rise":"-7.06%","time":"04\/27","volumn":"1385.53\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"27.150","rise":"-6.54%","time":"04\/28","volumn":"591.18\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"25.850","rise":"-11.02%","time":"05\/02","volumn":"324.54\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"25.050","rise":"-13.77%","time":"05\/03","volumn":"451.56\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"25.700","rise":"-11.53%","time":"05\/04","volumn":"856.68\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"26.800","rise":"-7.75%","time":"05\/05","volumn":"905.25\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"25.800","rise":"-11.19%","time":"05\/08","volumn":"678.31\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.700","rise":"-14.97%","time":"05\/09","volumn":"849.85\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"25.100","rise":"-13.60%","time":"05\/10","volumn":"498.28\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.950","rise":"-14.11%","time":"05\/11","volumn":"435.91\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.350","rise":"-16.18%","time":"05\/12","volumn":"537.30\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.650","rise":"-15.15%","time":"05\/15","volumn":"522.78\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.650","rise":"-15.15%","time":"05\/16","volumn":"803.32\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"23.400","rise":"-19.45%","time":"05\/17","volumn":"997.67\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"23.650","rise":"-18.59%","time":"05\/18","volumn":"1086.37\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.900","rise":"-21.17%","time":"05\/19","volumn":"774.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.700","rise":"-11.53%","time":"05\/22","volumn":"2627.48\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.650","rise":"-11.70%","time":"05\/23","volumn":"1309.97\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.950","rise":"-17.56%","time":"05\/24","volumn":"1033.15\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.850","rise":"-17.90%","time":"05\/25","volumn":"734.15\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"25.600","rise":"-11.88%","time":"05\/29","volumn":"1583.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.100","rise":"-6.71%","time":"05\/30","volumn":"2096.27\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.050","rise":"0.00%","time":"05\/31","volumn":"2739.44\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.950","rise":"9.98%","time":"06\/01","volumn":"3523.48\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.150","rise":"7.23%","time":"06\/02","volumn":"2401.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.650","rise":"2.07%","time":"06\/05","volumn":"1586.50\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.250","rise":"0.69%","time":"06\/06","volumn":"1067.69\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.800","rise":"2.58%","time":"06\/07","volumn":"1607.65\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.450","rise":"8.26%","time":"06\/08","volumn":"1327.82\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"33.000","rise":"13.60%","time":"06\/09","volumn":"3396.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.100","rise":"10.50%","time":"06\/12","volumn":"2087.66\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.500","rise":"11.88%","time":"06\/13","volumn":"639.11\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.450","rise":"4.82%","time":"06\/14","volumn":"1466.03\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"31.150","rise":"7.23%","time":"06\/15","volumn":"812.63\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.350","rise":"7.92%","time":"06\/16","volumn":"1475.72\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.200","rise":"3.96%","time":"06\/19","volumn":"1135.30\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.200","rise":"-2.93%","time":"06\/20","volumn":"1276.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.550","rise":"-5.16%","time":"06\/21","volumn":"721.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"26.400","rise":"-9.12%","time":"06\/23","volumn":"301.43\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.100","rise":"-10.15%","time":"06\/26","volumn":"1344.32\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.900","rise":"-7.40%","time":"06\/27","volumn":"660.70\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.450","rise":"-8.95%","time":"06\/28","volumn":"717.19\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.400","rise":"-12.56%","time":"06\/29","volumn":"635.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.500","rise":"-12.22%","time":"06\/30","volumn":"664.28\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.600","rise":"-8.43%","time":"07\/03","volumn":"811.95\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"30.700","rise":"5.68%","time":"07\/04","volumn":"2529.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.450","rise":"1.38%","time":"07\/05","volumn":"1159.14\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.800","rise":"-0.86%","time":"07\/06","volumn":"788.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.200","rise":"-2.93%","time":"07\/07","volumn":"641.53\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.700","rise":"-1.20%","time":"07\/10","volumn":"528.65\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.500","rise":"1.55%","time":"07\/11","volumn":"714.86\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.750","rise":"2.41%","time":"07\/12","volumn":"698.86\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.150","rise":"7.23%","time":"07\/13","volumn":"942.35\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.000","rise":"6.71%","time":"07\/14","volumn":"825.67\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.750","rise":"2.41%","time":"07\/18","volumn":"914.30\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.900","rise":"2.93%","time":"07\/19","volumn":"646.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.150","rise":"3.79%","time":"07\/20","volumn":"560.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.000","rise":"10.15%","time":"07\/21","volumn":"1164.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.150","rise":"7.23%","time":"07\/24","volumn":"1393.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.650","rise":"12.39%","time":"07\/25","volumn":"1200.86\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.300","rise":"11.19%","time":"07\/26","volumn":"757.96\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.200","rise":"3.96%","time":"07\/27","volumn":"1717.45\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"38.900","rise":"33.91%","time":"07\/28","volumn":"5772.34\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.800","rise":"30.12%","time":"07\/31","volumn":"3777.95\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"40.600","rise":"39.76%","time":"08\/01","volumn":"2916.92\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.800","rise":"30.12%","time":"08\/02","volumn":"2128.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.200","rise":"31.50%","time":"08\/03","volumn":"977.54\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.200","rise":"34.94%","time":"08\/04","volumn":"1053.98\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.750","rise":"29.95%","time":"08\/07","volumn":"716.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.500","rise":"22.20%","time":"08\/08","volumn":"1058.02\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.700","rise":"22.89%","time":"08\/09","volumn":"542.15\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.050","rise":"24.10%","time":"08\/10","volumn":"386.75\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.600","rise":"19.10%","time":"08\/11","volumn":"748.93\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.050","rise":"17.21%","time":"08\/14","volumn":"656.73\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.050","rise":"17.21%","time":"08\/15","volumn":"435.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.500","rise":"18.76%","time":"08\/16","volumn":"398.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.400","rise":"28.74%","time":"08\/17","volumn":"1091.11\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"36.200","rise":"24.61%","time":"08\/18","volumn":"665.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.000","rise":"30.81%","time":"08\/21","volumn":"1684.87\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"38.950","rise":"34.08%","time":"08\/22","volumn":"1614.46\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.950","rise":"34.08%","time":"08\/23","volumn":"719.45\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.050","rise":"48.19%","time":"08\/24","volumn":"2522.76\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.150","rise":"48.54%","time":"08\/25","volumn":"1340.32\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"45.400","rise":"56.28%","time":"08\/28","volumn":"2555.42\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.550","rise":"43.03%","time":"08\/29","volumn":"2964.84\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"40.700","rise":"40.10%","time":"08\/30","volumn":"1870.24\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.750","rise":"36.83%","time":"08\/31","volumn":"1945.62\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.700","rise":"36.66%","time":"09\/04","volumn":"4256.92\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.000","rise":"30.81%","time":"09\/05","volumn":"2686.29\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.250","rise":"24.78%","time":"09\/06","volumn":"2296.63\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"37.000","rise":"27.37%","time":"09\/07","volumn":"1239.22\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.950","rise":"30.64%","time":"09\/11","volumn":"2161.52\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.050","rise":"30.98%","time":"09\/12","volumn":"1581.45\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.450","rise":"28.92%","time":"09\/13","volumn":"710.92\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"39.600","rise":"36.32%","time":"09\/14","volumn":"1677.34\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"39.400","rise":"35.63%","time":"09\/15","volumn":"845.96\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.700","rise":"36.66%","time":"09\/18","volumn":"664.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.900","rise":"33.91%","time":"09\/19","volumn":"593.30\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"36.950","rise":"27.19%","time":"09\/20","volumn":"982.94\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.550","rise":"22.38%","time":"09\/21","volumn":"634.21\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.200","rise":"24.61%","time":"09\/22","volumn":"850.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.050","rise":"20.65%","time":"09\/25","volumn":"487.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"35.800","rise":"23.24%","time":"09\/26","volumn":"421.31\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.550","rise":"25.82%","time":"09\/27","volumn":"501.91\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.650","rise":"26.16%","time":"09\/28","volumn":"461.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"36.950","rise":"27.19%","time":"09\/29","volumn":"227.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"34.650","rise":"19.28%","time":"10\/03","volumn":"270.31\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"35.000","rise":"20.48%","time":"10\/04","volumn":"238.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"35.600","rise":"22.55%","time":"10\/05","volumn":"113.11\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"36.100","rise":"24.27%","time":"10\/06","volumn":"105.93\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.100","rise":"24.27%","time":"10\/09","volumn":"291.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.250","rise":"28.23%","time":"10\/10","volumn":"637.24\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.550","rise":"22.38%","time":"10\/11","volumn":"761.53\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.600","rise":"25.99%","time":"10\/12","volumn":"375.25\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.050","rise":"20.65%","time":"10\/13","volumn":"668.17\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"35.300","rise":"21.51%","time":"10\/16","volumn":"465.14\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.400","rise":"25.30%","time":"10\/17","volumn":"820.23\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"36.000","rise":"23.92%","time":"10\/18","volumn":"530.95\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.150","rise":"14.11%","time":"10\/19","volumn":"1079.94\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.250","rise":"4.13%","time":"10\/20","volumn":"1541.66\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.250","rise":"14.46%","time":"10\/24","volumn":"1239.67\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.600","rise":"12.22%","time":"10\/25","volumn":"1098.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.500","rise":"4.99%","time":"10\/26","volumn":"1543.23\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.400","rise":"11.53%","time":"10\/27","volumn":"828.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.800","rise":"12.91%","time":"10\/30","volumn":"771.36\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"31.900","rise":"9.81%","time":"10\/31","volumn":"296.69\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.000","rise":"6.71%","time":"11\/01","volumn":"600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.850","rise":"-0.69%","time":"11\/02","volumn":"2322.21\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.650","rise":"5.51%","time":"11\/03","volumn":"1170.52\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.950","rise":"9.98%","time":"11\/06","volumn":"1160.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.000","rise":"6.71%","time":"11\/07","volumn":"588.71\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"30.150","rise":"3.79%","time":"11\/08","volumn":"789.55\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.650","rise":"2.07%","time":"11\/09","volumn":"450.35\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.600","rise":"1.89%","time":"11\/10","volumn":"586.67\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.200","rise":"0.52%","time":"11\/13","volumn":"574.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.100","rise":"0.17%","time":"11\/14","volumn":"527.46\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.700","rise":"2.24%","time":"11\/15","volumn":"630.06\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.950","rise":"-0.34%","time":"11\/16","volumn":"639.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.650","rise":"-1.38%","time":"11\/17","volumn":"794.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.750","rise":"2.41%","time":"11\/20","volumn":"878.02\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.300","rise":"0.86%","time":"11\/21","volumn":"592.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.500","rise":"4.99%","time":"11\/22","volumn":"867.18\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.750","rise":"9.29%","time":"11\/23","volumn":"914.07\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.550","rise":"8.61%","time":"11\/24","volumn":"712.61\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.650","rise":"5.51%","time":"11\/27","volumn":"402.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.250","rise":"4.13%","time":"11\/28","volumn":"436.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.700","rise":"2.24%","time":"11\/29","volumn":"599.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.050","rise":"0.00%","time":"11\/30","volumn":"790.09\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"29.500","rise":"1.55%","time":"12\/01","volumn":"628.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"29.550","rise":"1.72%","time":"12\/04","volumn":"603.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.100","rise":"10.50%","time":"12\/05","volumn":"2702.88\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.750","rise":"12.74%","time":"12\/06","volumn":"1068.44\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.750","rise":"12.74%","time":"12\/07","volumn":"570.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.650","rise":"15.83%","time":"12\/08","volumn":"1389.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.250","rise":"7.57%","time":"12\/11","volumn":"1151.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.250","rise":"7.57%","time":"12\/12","volumn":"517.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.200","rise":"-6.37%","time":"12\/13","volumn":"2462.48\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.800","rise":"-4.30%","time":"12\/14","volumn":"2106.73\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.250","rise":"-9.64%","time":"12\/15","volumn":"3180.65\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.000","rise":"10.15%","time":"12\/18","volumn":"9142.01\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.800","rise":"9.47%","time":"12\/19","volumn":"4747.51\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.100","rise":"0.17%","time":"12\/20","volumn":"2338.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.250","rise":"0.69%","time":"12\/21","volumn":"1395.93\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"28.850","rise":"-0.69%","time":"12\/22","volumn":"1800.23\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.850","rise":"-7.57%","time":"12\/27","volumn":"2210.71\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.450","rise":"-5.51%","time":"12\/28","volumn":"1335.59\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.800","rise":"-4.30%","time":"12\/29","volumn":"710.84\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.450","rise":"-5.51%","time":"01\/02","volumn":"618.73\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.500","rise":"-5.34%","time":"01\/03","volumn":"432.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"28.800","rise":"-0.86%","time":"01\/04","volumn":"1168.91\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.000","rise":"-0.17%","time":"01\/05","volumn":"751.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.650","rise":"-1.38%","time":"01\/08","volumn":"544.88\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.500","rise":"1.55%","time":"01\/09","volumn":"956.74\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.800","rise":"2.58%","time":"01\/10","volumn":"1525.79\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.700","rise":"-1.20%","time":"01\/11","volumn":"854.32\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.500","rise":"-5.34%","time":"01\/12","volumn":"920.86\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"27.000","rise":"-7.06%","time":"01\/15","volumn":"664.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.250","rise":"-9.64%","time":"01\/16","volumn":"617.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.600","rise":"-15.32%","time":"01\/17","volumn":"1116.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.200","rise":"-13.25%","time":"01\/18","volumn":"706.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.450","rise":"-15.83%","time":"01\/19","volumn":"515.77\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.550","rise":"-18.93%","time":"01\/22","volumn":"988.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.900","rise":"-14.29%","time":"01\/23","volumn":"1188.16\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.400","rise":"-9.12%","time":"01\/24","volumn":"1205.96\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.200","rise":"-16.70%","time":"01\/25","volumn":"2860.29\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.200","rise":"-23.58%","time":"01\/26","volumn":"1819.68\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.500","rise":"-25.99%","time":"01\/29","volumn":"1717.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.650","rise":"-25.47%","time":"01\/30","volumn":"862.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.000","rise":"-20.83%","time":"01\/31","volumn":"1402.81\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.550","rise":"-15.49%","time":"02\/01","volumn":"1746.39\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.250","rise":"-16.52%","time":"02\/02","volumn":"1020.94\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.800","rise":"-14.63%","time":"02\/05","volumn":"954.92\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.500","rise":"-15.66%","time":"02\/06","volumn":"921.84\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.350","rise":"-19.62%","time":"02\/07","volumn":"1147.64\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.700","rise":"-18.42%","time":"02\/08","volumn":"744.32\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"23.350","rise":"-19.62%","time":"02\/09","volumn":"191.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"24.950","rise":"-14.11%","time":"02\/14","volumn":"511.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"24.600","rise":"-15.32%","time":"02\/15","volumn":"267.23\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"25.450","rise":"-12.39%","time":"02\/16","volumn":"242.35\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.100","rise":"-17.04%","time":"02\/19","volumn":"764.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.850","rise":"-14.46%","time":"02\/20","volumn":"691.48\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.000","rise":"-13.94%","time":"02\/21","volumn":"920.14\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.850","rise":"-14.46%","time":"02\/22","volumn":"599.84\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.500","rise":"-15.66%","time":"02\/23","volumn":"612.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.450","rise":"-15.83%","time":"02\/26","volumn":"584.15\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.500","rise":"-19.10%","time":"02\/27","volumn":"1572.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.800","rise":"-21.51%","time":"02\/28","volumn":"1115.16\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.200","rise":"-16.70%","time":"02\/29","volumn":"1277.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.750","rise":"-14.80%","time":"03\/01","volumn":"1435.71\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.750","rise":"-14.80%","time":"03\/04","volumn":"767.22\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.500","rise":"-19.10%","time":"03\/05","volumn":"725.17\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.450","rise":"-19.28%","time":"03\/06","volumn":"427.21\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.900","rise":"-21.17%","time":"03\/07","volumn":"720.38\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.150","rise":"-20.31%","time":"03\/08","volumn":"451.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.850","rise":"-17.90%","time":"03\/11","volumn":"643.52\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.800","rise":"-14.63%","time":"03\/12","volumn":"761.33\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.650","rise":"-15.15%","time":"03\/13","volumn":"619.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.550","rise":"-15.49%","time":"03\/14","volumn":"493.12\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.900","rise":"-17.73%","time":"03\/15","volumn":"411.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.500","rise":"-19.10%","time":"03\/18","volumn":"962.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.000","rise":"-20.83%","time":"03\/19","volumn":"577.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.250","rise":"-19.97%","time":"03\/20","volumn":"350.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.050","rise":"-20.65%","time":"03\/21","volumn":"563.78\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.650","rise":"-22.03%","time":"03\/22","volumn":"685.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.700","rise":"-21.86%","time":"03\/25","volumn":"1015.52\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.100","rise":"-23.92%","time":"03\/26","volumn":"476.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.900","rise":"-28.06%","time":"03\/27","volumn":"863.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.800","rise":"-28.40%","time":"03\/28","volumn":"976.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.800","rise":"-28.40%","time":"04\/02","volumn":"881.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.800","rise":"-28.40%","time":"04\/03","volumn":"671.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.480","rise":"-32.94%","time":"04\/05","volumn":"464.31\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.700","rise":"-39.07%","time":"04\/08","volumn":"2988.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.100","rise":"-41.14%","time":"04\/09","volumn":"1915.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.340","rise":"-43.75%","time":"04\/10","volumn":"2570.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.700","rise":"-45.96%","time":"04\/11","volumn":"2571.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.000","rise":"-44.92%","time":"04\/12","volumn":"1656.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.840","rise":"-45.47%","time":"04\/15","volumn":"670.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.400","rise":"-46.99%","time":"04\/16","volumn":"584.25\u4e07"}],"points":"240"}}

[新东方官网] 英语|留学|大学考试|素质教育|文化旅游 新东方网

新东方官网(xdf.cn)是新东方教育科技集团推出的互动学习交流平台,新东方网涵盖了雅思... 用户在新东方网站可以在线咨询课程、了解新东方校区信息、新东方老师信息、获取学...
新东方

新东方在线官网 新东方旗下远程教育网站 新东方在线网络课堂 ...

新东方在线为大学生提供考研考博、英语提升、四六级、雅思、托福、GRE、GMAT、SAT、ACT、AP、ALevel、日语、韩语、教资在线网课。依托强大的新东方师资力量...
新东方在线

新东方官网在线的相关推荐

猜您关注
展开

热门资讯推荐

    新东方官网在线_猜您关注

    新东方在线APP客户端下载 移动课堂APP 移动手机客户端 新东方...

    新东方在线为您提供移动APP客户端官方下载,支持iPhone、iPad、Android手机、 Android平板等平台。随时随地,让您足不出户享受移动学习。 客户端下载 400-676-3300 购...

    app.koolearn.com

    「新东方在线」出国留学 托福 雅思 SAT GRE留学英语培训

    「新东方在线」新东方旗下在线教育网站,专注出国留学,提供雅思培训、托福培训、SAT/ACT/GRE/GMAT、小语种等出国留学语言培训,内容涵盖了公开讲座、机经练习、...

    liuxue.koolearn.com

    新东方官网在线_相关机构

    新东方_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    www.xdf.cn
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    新东方在线官网 新东方旗下远程教育网站,新东方网络课堂, 新东方...

    新东方在线为孩子提供小学、初中、高中全学科课外教学。“主讲+辅导”双师在线教育平台,实现了直播上课、实时互动、在线辅导、课堂测试、及时答疑、课程回放、作业批...

    koo.cn

    新东方在线考研课堂 新东方在线网络课堂 新东方在线英语课程

    新东方在线聚集了国内外师资阵容,百位老师联袂主讲,新东方在线提供雅思,托福,四六级等网络课堂辅导,教学效果卓越!考生可以随时登陆新东方在线学习网络课程,教师24小时在...

    中华网考试培训

    新东方在线英语词典 中英文互译 英汉字典 单词翻译查询

    新东方在线英语词典为用户提供英语单词查询,包括单词释义、词形变化、音标及读音、词组搭配、近反义词、单词用法等实用内容,并提供分类词汇表,供大家学习参考。 英语...

    新东方在线

    新东方在线网络课堂 新东方在线公开课 新东方考研视频 新东方英语...

    新东方在线聚集了国内外顶级师资阵容,百位名师联袂主讲,新东方在线网络公开课平台提供一流的出国留学、托福、雅思、研究生、英语四级六级、小语种、口语、听力、...

    v.koolearn.com
    没有更多结果了~