为您推荐 斯凯奇鞋官网旗舰店 skechers斯凯奇官网 斯凯奇女运动鞋 斯凯奇官网 斯凯奇官网查询正品 斯凯奇男鞋新款 斯凯奇男鞋 斯凯奇男鞋正品 斯凯奇官方旗舰店 斯凯奇女鞋旗舰店
斯凯奇
360精选
Skechers（斯凯奇）鞋可以从鞋标、鞋后跟、鞋垫等方法来辨别真伪。1、鞋标：凯奇洗标各部位字母及数字代表的意义，左上角的SN为货号，美版为11422，韩版及国内版为99999。比如美国代购回来的斯凯奇鞋标货号应该是11422，如果是99999则为假，或者鞋标是美版的，鞋盒的标签上却是中国经销商的信息也说明是假的。COLOR CODE为色码，后边的英文为颜色代码。（1）鞋标的底色略有轻微泛黄，如果鞋标的颜色泛白则不正常；（2）尺码栏的英文字母为正常字体，上面的几行字母为瘦长字体；（3） 尺码栏的数字应为加粗字体，且在各栏内紧靠居中；（4）鞋标的缝线与鞋舌内衬的颜色一致，走线工整比较均匀；（5）D’lites系列的鞋码最大是41的（貌似以后会出42的），超出码数范围的必假；（6）镭射防伪标正面看并不明显，需在一定的倾斜角度下才能陆续显示，而不是一次性显示全部。2、鞋后跟：正品斯凯奇鞋的后跟中间靠上是平行四边形的品牌字母标志，周围的车线也是平行四边形。中底上的S标志粘贴工整居中，和上面字母标志的中心线一致。另外，白色中底的表面应该是有轻微颗粒感的，并不是很光滑的，否则为假。3、鞋垫：正品斯凯奇鞋的鞋垫是粘在鞋里面的，不能轻易取下来，否则为假。如下图所示，鞋垫上的布标为织唛且工整的车线缝在鞋垫上，这一点多数仿鞋都能做的很好，仅对少数低仿鞋有辨别作用。4、正品斯凯奇熊猫鞋的侧面S标的周围走线呈胖8字型，有的假货走线为椭圆形；S标周围的皮料切边干净整齐；S标中间的上方应对应黑色皮最高的白点；黑白鞋足弓外侧粘贴的Skechers应该字母清晰工整；另外，正品Skechers鞋的各部位皮料切边是非常整齐干净的，不会有毛刺什么的出现，否则为假。5、由于斯凯奇熊猫鞋的鞋型源自登山鞋款，所以鞋子的缓震中底及防滑橡胶大底都较厚，有一定的增高效果。此外，斯凯奇熊猫鞋的脚感比起一般的跑鞋款要偏硬一点，这也是登山鞋的特点之一（但要注意虽然偏硬但也弹性足够，只是相对而言）。
查看更多
wenda.so.com

斯凯奇_360图片

耐克运动鞋标志海报图标鞋子广告商标男鞋女鞋儿童店铺门店凉鞋跑鞋童装店面童鞋熊猫鞋尺码
图片聚合
查看14万张图片

斯凯奇的相关推荐

相关机构
展开

热门资讯推荐

    斯凯奇_相关机构

    斯凯奇[SKX]美股_九方智投

    67.88 0.89 (1.34%)

    2024-05-10 03:34:23  (北京时间)

    {"amount":"5421.09\u4e07","changeAmount":"0.89","close":"66.98","currentPrice":"67.88","currenttime":"2024-05-10 03:34:23","e":{"@attributes":{"datetime":"2024-05-10 03:34:23","e1":"67.88","e2":"0.89","e3":"(1.34%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/04","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["67.75","67.27","66.78","66.30","65.81"]},"cyrate":{"o":["2.81%","2.07%","1.34%","0.60%","-0.14%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.90","rise":"0","time":"02:35","volumn":"69.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.01","rise":"0.17%","time":"02:40","volumn":"174.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.08","rise":"0.27%","time":"02:45","volumn":"112.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.08","rise":"0.27%","time":"02:50","volumn":"88.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.05","rise":"0.23%","time":"02:55","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.93","rise":"0.05%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.93","rise":"0.05%","time":"03:05","volumn":"110.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.96","rise":"0.09%","time":"03:10","volumn":"90.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.93","rise":"0.05%","time":"03:15","volumn":"112.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.91","rise":"0.02%","time":"03:20","volumn":"81.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.91","rise":"0.02%","time":"03:25","volumn":"116.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.88","rise":"-0.03%","time":"03:30","volumn":"128.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.85","rise":"-0.08%","time":"03:35","volumn":"164.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.81","rise":"-0.14%","time":"03:40","volumn":"163.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.83","rise":"-0.11%","time":"03:45","volumn":"105.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.85","rise":"-0.08%","time":"03:50","volumn":"260.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.92","rise":"0.03%","time":"03:55","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.07","rise":"0.26%","time":"04:00","volumn":"2687.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.53","rise":"0.95%","time":"21:35","volumn":"560.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.47","rise":"0.86%","time":"21:40","volumn":"46.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.54","rise":"0.97%","time":"21:45","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.77","rise":"1.32%","time":"21:50","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.69","rise":"1.20%","time":"21:55","volumn":"118.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.84","rise":"1.43%","time":"22:00","volumn":"55.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.59","rise":"1.05%","time":"22:05","volumn":"129.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.48","rise":"0.89%","time":"22:10","volumn":"174.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.50","rise":"0.91%","time":"22:15","volumn":"102.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.42","rise":"0.79%","time":"22:20","volumn":"100.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.41","rise":"0.77%","time":"22:25","volumn":"71.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.46","rise":"0.85%","time":"22:30","volumn":"91.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.18","rise":"0.42%","time":"22:35","volumn":"95.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.31","rise":"0.62%","time":"22:40","volumn":"71.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.30","rise":"0.61%","time":"22:45","volumn":"58.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.13","rise":"0.35%","time":"22:50","volumn":"71.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.06","rise":"0.25%","time":"22:55","volumn":"98.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.07","rise":"0.26%","time":"23:00","volumn":"78.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.13","rise":"0.35%","time":"23:05","volumn":"32.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.03","rise":"0.20%","time":"23:10","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.04","rise":"0.21%","time":"23:15","volumn":"51.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.16","rise":"0.39%","time":"23:20","volumn":"68.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.14","rise":"0.36%","time":"23:25","volumn":"56.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.16","rise":"0.39%","time":"23:30","volumn":"59.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.17","rise":"0.42%","time":"23:35","volumn":"78.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.17","rise":"0.41%","time":"23:40","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.10","rise":"0.30%","time":"23:45","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.01","rise":"0.17%","time":"23:50","volumn":"55.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.04","rise":"0.21%","time":"23:55","volumn":"112.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.03","rise":"0.20%","time":"00:00","volumn":"65.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.15","rise":"0.38%","time":"00:05","volumn":"43.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.33","rise":"0.65%","time":"00:10","volumn":"72.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.39","rise":"0.74%","time":"00:15","volumn":"57.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.52","rise":"0.93%","time":"00:20","volumn":"132.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.62","rise":"1.09%","time":"00:25","volumn":"94.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.62","rise":"1.10%","time":"00:30","volumn":"121.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.61","rise":"1.08%","time":"00:35","volumn":"176.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.66","rise":"1.15%","time":"00:40","volumn":"84.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.61","rise":"1.07%","time":"00:45","volumn":"133.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.63","rise":"1.11%","time":"00:50","volumn":"132.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.37","rise":"0.71%","time":"00:55","volumn":"110.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.37","rise":"0.71%","time":"01:00","volumn":"49.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.40","rise":"0.76%","time":"01:05","volumn":"35.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.37","rise":"0.71%","time":"01:10","volumn":"47.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.37","rise":"0.71%","time":"01:15","volumn":"57.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.39","rise":"0.74%","time":"01:20","volumn":"63.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.33","rise":"0.65%","time":"01:25","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.33","rise":"0.65%","time":"01:30","volumn":"58.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.33","rise":"0.65%","time":"01:35","volumn":"45.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.38","rise":"0.73%","time":"01:40","volumn":"36.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.41","rise":"0.77%","time":"01:45","volumn":"69.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.49","rise":"0.90%","time":"01:50","volumn":"32.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.58","rise":"1.02%","time":"01:55","volumn":"66.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.53","rise":"0.96%","time":"02:00","volumn":"72.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.57","rise":"1.02%","time":"02:05","volumn":"61.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.61","rise":"1.08%","time":"02:10","volumn":"71.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.55","rise":"0.99%","time":"02:15","volumn":"54.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.58","rise":"1.02%","time":"02:20","volumn":"91.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.74","rise":"1.27%","time":"02:25","volumn":"128.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.84","rise":"1.43%","time":"02:30","volumn":"256.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.85","rise":"1.44%","time":"02:35","volumn":"211.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.84","rise":"1.43%","time":"02:40","volumn":"165.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.87","rise":"1.47%","time":"02:45","volumn":"136.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.95","rise":"1.59%","time":"02:50","volumn":"212.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.96","rise":"1.61%","time":"02:55","volumn":"148.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.78","rise":"1.34%","time":"03:00","volumn":"285.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.84","rise":"1.43%","time":"03:05","volumn":"189.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.96","rise":"1.61%","time":"03:10","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.91","rise":"1.53%","time":"03:15","volumn":"194.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.89","rise":"1.49%","time":"03:20","volumn":"162.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.92","rise":"1.54%","time":"03:25","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.98","rise":"1.64%","time":"03:30","volumn":"237.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.91","rise":"1.53%","time":"03:35","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.92","rise":"1.54%","time":"03:40","volumn":"218.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"67.17","rise":"1.93%","time":"03:45","volumn":"1993.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"66.92","rise":"1.55%","time":"03:50","volumn":"946.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"67.06","rise":"1.77%","time":"03:55","volumn":"1018.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"67.10","rise":"1.82%","time":"04:00","volumn":"5215.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.22","rise":"2.01%","time":"21:35","volumn":"432.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.15","rise":"1.90%","time":"21:40","volumn":"174.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.05","rise":"1.74%","time":"21:45","volumn":"184.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.20","rise":"1.97%","time":"21:50","volumn":"157.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.35","rise":"2.20%","time":"21:55","volumn":"159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.35","rise":"2.20%","time":"22:00","volumn":"168.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.22","rise":"2.00%","time":"22:05","volumn":"140.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.39","rise":"2.26%","time":"22:10","volumn":"224.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.27","rise":"2.07%","time":"22:15","volumn":"160.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.29","rise":"2.11%","time":"22:20","volumn":"140.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.16","rise":"1.92%","time":"22:25","volumn":"114.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.03","rise":"1.71%","time":"22:30","volumn":"168.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.02","rise":"1.70%","time":"22:35","volumn":"109.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.10","rise":"1.82%","time":"22:40","volumn":"140.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.10","rise":"1.82%","time":"22:45","volumn":"126.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.00","rise":"1.67%","time":"22:50","volumn":"126.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.94","rise":"1.58%","time":"22:55","volumn":"133.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.93","rise":"1.56%","time":"23:00","volumn":"117.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.06","rise":"1.76%","time":"23:05","volumn":"151.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.06","rise":"1.76%","time":"23:10","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.91","rise":"1.53%","time":"23:15","volumn":"80.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.99","rise":"1.65%","time":"23:20","volumn":"248.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.05","rise":"1.75%","time":"23:25","volumn":"102.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.06","rise":"1.76%","time":"23:30","volumn":"228.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.03","rise":"1.72%","time":"23:35","volumn":"88.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.16","rise":"1.90%","time":"23:40","volumn":"140.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.14","rise":"1.88%","time":"23:45","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.08","rise":"1.79%","time":"23:50","volumn":"98.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"67.13","rise":"1.87%","time":"23:55","volumn":"95.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.09","rise":"1.81%","time":"00:00","volumn":"80.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.03","rise":"1.71%","time":"00:05","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.09","rise":"1.81%","time":"00:10","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.07","rise":"1.78%","time":"00:15","volumn":"85.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.04","rise":"1.73%","time":"00:20","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.03","rise":"1.71%","time":"00:25","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.22","rise":"2.01%","time":"00:30","volumn":"230.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.23","rise":"2.03%","time":"00:35","volumn":"151.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.30","rise":"2.12%","time":"00:40","volumn":"109.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.36","rise":"2.21%","time":"00:45","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.42","rise":"2.31%","time":"00:50","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.37","rise":"2.23%","time":"00:55","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.44","rise":"2.34%","time":"01:00","volumn":"151.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.50","rise":"2.43%","time":"01:05","volumn":"123.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.42","rise":"2.31%","time":"01:10","volumn":"162.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.36","rise":"2.22%","time":"01:15","volumn":"164.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.37","rise":"2.23%","time":"01:20","volumn":"86.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.35","rise":"2.20%","time":"01:25","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.38","rise":"2.25%","time":"01:30","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.41","rise":"2.29%","time":"01:35","volumn":"124.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.38","rise":"2.25%","time":"01:40","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.42","rise":"2.31%","time":"01:45","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.39","rise":"2.26%","time":"01:50","volumn":"90.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.42","rise":"2.31%","time":"01:55","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.41","rise":"2.29%","time":"02:00","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.47","rise":"2.37%","time":"02:05","volumn":"100.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.32","rise":"2.15%","time":"02:10","volumn":"267.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.37","rise":"2.23%","time":"02:15","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.37","rise":"2.23%","time":"02:20","volumn":"148.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.36","rise":"2.22%","time":"02:25","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.37","rise":"2.23%","time":"02:30","volumn":"150.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.31","rise":"2.14%","time":"02:35","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.28","rise":"2.09%","time":"02:40","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.15","rise":"1.90%","time":"02:45","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.23","rise":"2.02%","time":"02:50","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.25","rise":"2.04%","time":"02:55","volumn":"68.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.25","rise":"2.05%","time":"03:00","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.17","rise":"1.93%","time":"03:05","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.05","rise":"1.75%","time":"03:10","volumn":"317.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.94","rise":"1.58%","time":"03:15","volumn":"272.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.91","rise":"1.53%","time":"03:20","volumn":"302.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.87","rise":"1.47%","time":"03:25","volumn":"252.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.93","rise":"1.56%","time":"03:30","volumn":"238.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.79","rise":"1.35%","time":"03:35","volumn":"292.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.83","rise":"1.41%","time":"03:40","volumn":"326.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.88","rise":"1.48%","time":"03:45","volumn":"343.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.76","rise":"1.31%","time":"03:50","volumn":"357.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.99","rise":"1.66%","time":"03:55","volumn":"783.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.79","rise":"1.35%","time":"04:00","volumn":"4179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.19","rise":"1.96%","time":"21:35","volumn":"406.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.53","rise":"2.48%","time":"21:40","volumn":"159.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.71","rise":"2.75%","time":"21:45","volumn":"175.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.61","rise":"2.59%","time":"21:50","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.75","rise":"2.81%","time":"21:55","volumn":"139.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.45","rise":"2.35%","time":"22:00","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.35","rise":"2.20%","time":"22:05","volumn":"292.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.62","rise":"2.62%","time":"22:10","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.59","rise":"2.57%","time":"22:15","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.65","rise":"2.66%","time":"22:20","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.52","rise":"2.46%","time":"22:25","volumn":"141.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.57","rise":"2.53%","time":"22:30","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.56","rise":"2.51%","time":"22:35","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.40","rise":"2.28%","time":"22:40","volumn":"199.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.18","rise":"1.94%","time":"22:45","volumn":"318.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.32","rise":"2.15%","time":"22:50","volumn":"335.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.19","rise":"1.96%","time":"22:55","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.19","rise":"1.96%","time":"23:00","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.18","rise":"1.94%","time":"23:05","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.11","rise":"1.84%","time":"23:10","volumn":"351.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.17","rise":"1.93%","time":"23:15","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.05","rise":"1.75%","time":"23:20","volumn":"176.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.10","rise":"1.82%","time":"23:25","volumn":"132.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.15","rise":"1.90%","time":"23:30","volumn":"124.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.07","rise":"1.78%","time":"23:35","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.12","rise":"1.85%","time":"23:40","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.25","rise":"2.05%","time":"23:45","volumn":"186.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.32","rise":"2.15%","time":"23:50","volumn":"124.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.22","rise":"2.00%","time":"23:55","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.13","rise":"1.87%","time":"00:00","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.15","rise":"1.90%","time":"00:05","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.22","rise":"2.00%","time":"00:10","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.25","rise":"2.05%","time":"00:15","volumn":"112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.20","rise":"1.97%","time":"00:20","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.19","rise":"1.96%","time":"00:25","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.19","rise":"1.96%","time":"00:30","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.16","rise":"1.91%","time":"00:35","volumn":"140.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.10","rise":"1.82%","time":"00:40","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.09","rise":"1.81%","time":"00:45","volumn":"137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.04","rise":"1.73%","time":"00:50","volumn":"196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.02","rise":"1.70%","time":"00:55","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.06","rise":"1.75%","time":"01:00","volumn":"85.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.09","rise":"1.81%","time":"01:05","volumn":"79.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.10","rise":"1.82%","time":"01:10","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.99","rise":"1.65%","time":"01:15","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.97","rise":"1.62%","time":"01:20","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.02","rise":"1.70%","time":"01:25","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.95","rise":"1.60%","time":"01:30","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.97","rise":"1.62%","time":"01:35","volumn":"80.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"1.44%","time":"01:40","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"1.45%","time":"01:45","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.77","rise":"1.32%","time":"01:50","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"1.42%","time":"01:55","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.78","rise":"1.33%","time":"02:00","volumn":"170.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.90","rise":"1.52%","time":"02:05","volumn":"121.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.77","rise":"1.32%","time":"02:10","volumn":"160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.79","rise":"1.35%","time":"02:15","volumn":"174.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.76","rise":"1.31%","time":"02:20","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.67","rise":"1.17%","time":"02:25","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.70","rise":"1.21%","time":"02:30","volumn":"165.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.70","rise":"1.21%","time":"02:35","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.68","rise":"1.18%","time":"02:40","volumn":"176.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.84","rise":"1.43%","time":"02:45","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"1.41%","time":"02:50","volumn":"225.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"1.45%","time":"02:55","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"1.44%","time":"03:00","volumn":"210.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"1.38%","time":"03:05","volumn":"172.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.80","rise":"1.37%","time":"03:10","volumn":"166.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.78","rise":"1.33%","time":"03:15","volumn":"155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.70","rise":"1.21%","time":"03:20","volumn":"355.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.64","rise":"1.12%","time":"03:25","volumn":"272.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.52","rise":"0.94%","time":"03:30","volumn":"267.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.56","rise":"0.99%","time":"03:35","volumn":"291.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.45","rise":"0.84%","time":"03:40","volumn":"317.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.40","rise":"0.76%","time":"03:45","volumn":"430.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.44","rise":"0.82%","time":"03:50","volumn":"534.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.55","rise":"0.98%","time":"03:55","volumn":"1015.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.40","rise":"0.76%","time":"04:00","volumn":"5841.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.35","rise":"0.68%","time":"21:35","volumn":"197.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.99","rise":"1.65%","time":"21:40","volumn":"168.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.75","rise":"1.29%","time":"21:45","volumn":"178.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.78","rise":"1.34%","time":"21:50","volumn":"220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"1.44%","time":"21:55","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.68","rise":"1.18%","time":"22:00","volumn":"91.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"1.44%","time":"22:05","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.68","rise":"1.18%","time":"22:10","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.73","rise":"1.26%","time":"22:15","volumn":"144.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"1.38%","time":"22:20","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.66","rise":"1.15%","time":"22:25","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"1.38%","time":"22:30","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"1.40%","time":"22:35","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.76","rise":"1.31%","time":"22:40","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.75","rise":"1.29%","time":"22:45","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"1.46%","time":"22:50","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.82","rise":"1.40%","time":"22:55","volumn":"331.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.69","rise":"1.20%","time":"23:00","volumn":"421.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.48","rise":"0.88%","time":"23:05","volumn":"178.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.62","rise":"1.09%","time":"23:10","volumn":"71.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.65","rise":"1.13%","time":"23:15","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"1.38%","time":"23:20","volumn":"124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.80","rise":"1.37%","time":"23:25","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"1.41%","time":"23:30","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"1.46%","time":"23:35","volumn":"135.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"1.45%","time":"23:40","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.89","rise":"1.51%","time":"23:45","volumn":"86.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.89","rise":"1.50%","time":"23:50","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.87","rise":"1.47%","time":"23:55","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.88","rise":"1.49%","time":"00:00","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.88","rise":"1.49%","time":"00:05","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.87","rise":"1.47%","time":"00:10","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.83","rise":"1.40%","time":"00:15","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.82","rise":"1.40%","time":"00:20","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.74","rise":"1.27%","time":"00:25","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.78","rise":"1.34%","time":"00:30","volumn":"104.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.79","rise":"1.35%","time":"00:35","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.75","rise":"1.29%","time":"00:40","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.70","rise":"1.21%","time":"00:45","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.70","rise":"1.21%","time":"00:50","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.65","rise":"1.14%","time":"00:55","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.63","rise":"1.11%","time":"01:00","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.74","rise":"1.27%","time":"01:05","volumn":"186.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.67","rise":"1.17%","time":"01:10","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.77","rise":"1.32%","time":"01:15","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.73","rise":"1.26%","time":"01:20","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.69","rise":"1.20%","time":"01:25","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.72","rise":"1.24%","time":"01:30","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.83","rise":"1.41%","time":"01:35","volumn":"104.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.84","rise":"1.43%","time":"01:40","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.93","rise":"1.56%","time":"01:45","volumn":"153.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.02","rise":"1.70%","time":"01:50","volumn":"307.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.91","rise":"1.53%","time":"01:55","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.01","rise":"1.68%","time":"02:00","volumn":"89.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.98","rise":"1.64%","time":"02:05","volumn":"78.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.97","rise":"1.62%","time":"02:10","volumn":"85.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.06","rise":"1.77%","time":"02:15","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.06","rise":"1.76%","time":"02:20","volumn":"168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.05","rise":"1.75%","time":"02:25","volumn":"75.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.10","rise":"1.82%","time":"02:30","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.03","rise":"1.71%","time":"02:35","volumn":"120.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.05","rise":"1.74%","time":"02:40","volumn":"79.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.13","rise":"1.87%","time":"02:45","volumn":"235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.08","rise":"1.79%","time":"02:50","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.08","rise":"1.79%","time":"02:55","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.08","rise":"1.80%","time":"03:00","volumn":"141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.09","rise":"1.81%","time":"03:05","volumn":"182.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"1.96%","time":"03:10","volumn":"224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.12","rise":"1.85%","time":"03:15","volumn":"132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.14","rise":"1.87%","time":"03:20","volumn":"103.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"1.96%","time":"03:25","volumn":"126.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.23","rise":"2.02%","time":"03:30","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.24","rise":"2.03%","time":"03:35","volumn":"211.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.09","rise":"1.81%","time":"03:40","volumn":"302.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.03","rise":"1.71%","time":"03:45","volumn":"250.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.92","rise":"1.55%","time":"03:50","volumn":"306.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.95","rise":"1.59%","time":"03:55","volumn":"417.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.98","rise":"1.64%","time":"04:00","volumn":"5393.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.89","ratio":"0.87%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"519.71","ratio":"0.49%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.84","ratio":"0.18%"}],"marketCapitalization":"105.98\u4ebf","maxPrice":"68.17","minPrice":"67.04","monthlyTendency":{"cx":{"o":["2024\/04\/11","2024\/05\/08"]},"cy":{"o":["67.10","64.37","61.63","58.90","56.17"]},"cyrate":{"o":["17.47%","12.69%","7.90%","3.12%","-1.66%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.12","rise":"0","time":"04\/11","volumn":"9889.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.17","rise":"-1.66%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"-1.12%","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"0.47%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"-1.05%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"-0.46%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"-1.24%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"1.56%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"4.41%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"3.55%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"2.98%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"14.51%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"15.88%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"15.63%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"14.60%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"15.67%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"17.47%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"16.93%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"16.25%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"17.26%","time":"05\/08","volumn":"1.56\u4e07"}],"points":"20"},"open":"67.21","priceChangeRatio":"1.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u65af\u51ef\u5947","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["68.14","67.89","67.63","67.38","67.12"]},"cyrate":{"o":["1.73%","1.35%","0.97%","0.59%","0.21%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.17","rise":"0.29%","time":"21:31","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.13","rise":"0.22%","time":"21:32","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"0.31%","time":"21:33","volumn":"81.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.24","rise":"0.39%","time":"21:34","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"21:35","volumn":"123.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.34","rise":"0.54%","time":"21:36","volumn":"132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.38","rise":"0.60%","time":"21:37","volumn":"142.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.51","rise":"0.79%","time":"21:38","volumn":"183.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.51","rise":"0.79%","time":"21:39","volumn":"220.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.40","rise":"0.63%","time":"21:40","volumn":"246.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.32","rise":"0.51%","time":"21:41","volumn":"264.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.14","rise":"0.23%","time":"21:42","volumn":"275.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.18","rise":"0.30%","time":"21:43","volumn":"293.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"21:44","volumn":"297.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"21:45","volumn":"298.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"21:46","volumn":"310.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"21:47","volumn":"316.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"21:48","volumn":"319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.20","rise":"0.33%","time":"21:49","volumn":"343.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.22","rise":"0.36%","time":"21:50","volumn":"347.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.22","rise":"0.36%","time":"21:51","volumn":"358.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.34","rise":"0.54%","time":"21:52","volumn":"378.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.16","rise":"0.27%","time":"21:53","volumn":"393.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.13","rise":"0.22%","time":"21:54","volumn":"400.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.13","rise":"0.22%","time":"21:55","volumn":"401.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.14","rise":"0.24%","time":"21:56","volumn":"405.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.17","rise":"0.28%","time":"21:57","volumn":"423.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.14","rise":"0.24%","time":"21:58","volumn":"435.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.12","rise":"0.21%","time":"21:59","volumn":"448.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.18","rise":"0.30%","time":"22:00","volumn":"453.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.15","rise":"0.26%","time":"22:01","volumn":"458.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.18","rise":"0.30%","time":"22:02","volumn":"491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.15","rise":"0.25%","time":"22:03","volumn":"498.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.25","rise":"0.40%","time":"22:04","volumn":"554.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.23","rise":"0.37%","time":"22:05","volumn":"572.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"0.45%","time":"22:06","volumn":"579.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"0.44%","time":"22:07","volumn":"589.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.36","rise":"0.57%","time":"22:08","volumn":"603.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.32","rise":"0.51%","time":"22:09","volumn":"606.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.36","rise":"0.57%","time":"22:10","volumn":"616.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"22:11","volumn":"620.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.32","rise":"0.51%","time":"22:12","volumn":"640.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.30","rise":"0.48%","time":"22:13","volumn":"656.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.30","rise":"0.47%","time":"22:14","volumn":"677.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"0.45%","time":"22:15","volumn":"702.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.53%","time":"22:16","volumn":"713.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.30","rise":"0.48%","time":"22:17","volumn":"723.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"0.31%","time":"22:18","volumn":"756.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.18","rise":"0.30%","time":"22:19","volumn":"781.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"0.31%","time":"22:20","volumn":"789.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"0.31%","time":"22:21","volumn":"794.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.21","rise":"0.34%","time":"22:22","volumn":"816.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.25","rise":"0.40%","time":"22:23","volumn":"826.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"22:24","volumn":"837.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"22:25","volumn":"837.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"22:26","volumn":"858.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"0.45%","time":"22:27","volumn":"869.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.25","rise":"0.40%","time":"22:28","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.25","rise":"0.40%","time":"22:29","volumn":"890.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"0.45%","time":"22:30","volumn":"905.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"22:31","volumn":"922.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.30","rise":"0.48%","time":"22:32","volumn":"940.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.39","rise":"0.61%","time":"22:33","volumn":"954.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.40","rise":"0.63%","time":"22:34","volumn":"966.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.32","rise":"0.51%","time":"22:35","volumn":"994.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.34","rise":"0.54%","time":"22:36","volumn":"1006.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.37","rise":"0.58%","time":"22:37","volumn":"1022.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.41","rise":"0.64%","time":"22:38","volumn":"1034.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.39","rise":"0.61%","time":"22:39","volumn":"1084.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.39","rise":"0.61%","time":"22:40","volumn":"1096.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.38","rise":"0.59%","time":"22:41","volumn":"1112.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.40","rise":"0.63%","time":"22:42","volumn":"1127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"22:43","volumn":"1140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"22:44","volumn":"1156.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.34","rise":"0.54%","time":"22:45","volumn":"1169.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.34","rise":"0.54%","time":"22:46","volumn":"1174.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"22:47","volumn":"1187.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"0.45%","time":"22:48","volumn":"1199.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"22:49","volumn":"1226.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.29","rise":"0.46%","time":"22:50","volumn":"1246.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"0.49%","time":"22:51","volumn":"1256.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.52%","time":"22:52","volumn":"1260.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.41","rise":"0.63%","time":"22:53","volumn":"1286.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.43","rise":"0.67%","time":"22:54","volumn":"1302.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.42","rise":"0.66%","time":"22:55","volumn":"1311.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.40","rise":"0.63%","time":"22:56","volumn":"1373.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.42","rise":"0.66%","time":"22:57","volumn":"1398.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.44","rise":"0.69%","time":"22:58","volumn":"1411.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.41","rise":"0.64%","time":"22:59","volumn":"1443.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.39","rise":"0.61%","time":"23:00","volumn":"1447.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.42","rise":"0.66%","time":"23:01","volumn":"1458.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.48","rise":"0.75%","time":"23:02","volumn":"1504.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.53","rise":"0.82%","time":"23:03","volumn":"1607.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.50","rise":"0.78%","time":"23:04","volumn":"1638.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.81%","time":"23:05","volumn":"1652.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.50","rise":"0.78%","time":"23:06","volumn":"1659.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.81%","time":"23:07","volumn":"1662.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.81%","time":"23:08","volumn":"1666.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.53","rise":"0.82%","time":"23:09","volumn":"1681.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.81%","time":"23:10","volumn":"1699.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.57","rise":"0.88%","time":"23:11","volumn":"1714.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.61","rise":"0.93%","time":"23:12","volumn":"1746.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.54","rise":"0.84%","time":"23:13","volumn":"1765.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.55","rise":"0.86%","time":"23:14","volumn":"1772.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.59","rise":"0.91%","time":"23:15","volumn":"1777.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.61","rise":"0.94%","time":"23:16","volumn":"1790.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.61","rise":"0.93%","time":"23:17","volumn":"1828.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.58","rise":"0.90%","time":"23:18","volumn":"1842.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.59","rise":"0.91%","time":"23:19","volumn":"1853.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.59","rise":"0.91%","time":"23:20","volumn":"1865.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.61","rise":"0.94%","time":"23:21","volumn":"1878.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.58","rise":"0.90%","time":"23:22","volumn":"1896.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.57","rise":"0.88%","time":"23:23","volumn":"1901.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.58","rise":"0.89%","time":"23:24","volumn":"1951.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.80%","time":"23:25","volumn":"1965.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.47","rise":"0.73%","time":"23:26","volumn":"1980.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.49","rise":"0.76%","time":"23:27","volumn":"1995.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.51","rise":"0.79%","time":"23:28","volumn":"1998.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.51","rise":"0.79%","time":"23:29","volumn":"2066.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.53","rise":"0.82%","time":"23:30","volumn":"2078.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.62","rise":"0.96%","time":"23:31","volumn":"2383.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.58","rise":"0.90%","time":"23:32","volumn":"2393.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.57","rise":"0.88%","time":"23:33","volumn":"2413.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.61","rise":"0.94%","time":"23:34","volumn":"2438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.66","rise":"1.02%","time":"23:35","volumn":"2448.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.67","rise":"1.03%","time":"23:36","volumn":"2473.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.70","rise":"1.07%","time":"23:37","volumn":"2517.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.67","rise":"1.02%","time":"23:38","volumn":"2542.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.74","rise":"1.13%","time":"23:39","volumn":"2553.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.75","rise":"1.15%","time":"23:40","volumn":"2711.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.77","rise":"1.18%","time":"23:41","volumn":"2738.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.77","rise":"1.18%","time":"23:42","volumn":"2742.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.77","rise":"1.18%","time":"23:43","volumn":"2770.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.72","rise":"1.10%","time":"23:44","volumn":"2777.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.72","rise":"1.10%","time":"23:45","volumn":"2787.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.73","rise":"1.12%","time":"23:46","volumn":"2801.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.76","rise":"1.16%","time":"23:47","volumn":"2817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.77","rise":"1.18%","time":"23:48","volumn":"2849.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.74","rise":"1.13%","time":"23:49","volumn":"2868.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.73","rise":"1.12%","time":"23:50","volumn":"2881.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.72","rise":"1.10%","time":"23:51","volumn":"2911.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.76","rise":"1.16%","time":"23:52","volumn":"2976.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.75","rise":"1.14%","time":"23:53","volumn":"2994.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.81","rise":"1.24%","time":"23:54","volumn":"3014.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.89","rise":"1.36%","time":"23:55","volumn":"3040.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.92","rise":"1.40%","time":"23:56","volumn":"3075.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.96","rise":"1.46%","time":"23:57","volumn":"3173.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.98","rise":"1.49%","time":"23:58","volumn":"3230.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.03","rise":"1.57%","time":"23:59","volumn":"3356.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"00:00","volumn":"3454.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"00:01","volumn":"3486.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"00:02","volumn":"3532.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.64%","time":"00:03","volumn":"3555.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"00:04","volumn":"3588.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.66%","time":"00:05","volumn":"3615.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"00:06","volumn":"3639.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.11","rise":"1.69%","time":"00:07","volumn":"3705.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"00:08","volumn":"3721.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.12","rise":"1.70%","time":"00:09","volumn":"3879.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.95","rise":"1.45%","time":"00:10","volumn":"3934.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.93","rise":"1.42%","time":"00:11","volumn":"3959.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.93","rise":"1.42%","time":"00:12","volumn":"3968.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.49%","time":"00:13","volumn":"3998.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.59%","time":"00:14","volumn":"4013.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.11","rise":"1.69%","time":"00:15","volumn":"4050.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"00:16","volumn":"4082.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.65%","time":"00:17","volumn":"4112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.65%","time":"00:18","volumn":"4137.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.65%","time":"00:19","volumn":"4155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.65%","time":"00:20","volumn":"4190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"00:21","volumn":"4207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.99","rise":"1.51%","time":"00:22","volumn":"4224.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.99","rise":"1.50%","time":"00:23","volumn":"4241.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.93","rise":"1.42%","time":"00:24","volumn":"4270.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"1.40%","time":"00:25","volumn":"4279.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.91","rise":"1.39%","time":"00:26","volumn":"4291.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.95","rise":"1.45%","time":"00:27","volumn":"4331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.96","rise":"1.46%","time":"00:28","volumn":"4377.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.97","rise":"1.47%","time":"00:29","volumn":"4386.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.49%","time":"00:30","volumn":"4422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.50%","time":"00:31","volumn":"4435.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.50%","time":"00:32","volumn":"4443.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.49%","time":"00:33","volumn":"4450.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.49%","time":"00:34","volumn":"4484.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.50%","time":"00:35","volumn":"4496.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.01","rise":"1.53%","time":"00:36","volumn":"4513.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.00","rise":"1.52%","time":"00:37","volumn":"4531.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.99","rise":"1.51%","time":"00:38","volumn":"4533.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.01","rise":"1.54%","time":"00:39","volumn":"4547.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.50%","time":"00:40","volumn":"4563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.00","rise":"1.52%","time":"00:41","volumn":"4570.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.00","rise":"1.52%","time":"00:42","volumn":"4576.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.00","rise":"1.53%","time":"00:43","volumn":"4597.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.00","rise":"1.53%","time":"00:44","volumn":"4612.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.01","rise":"1.54%","time":"00:45","volumn":"4617.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.01","rise":"1.54%","time":"00:46","volumn":"4635.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"00:47","volumn":"4644.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.00","rise":"1.52%","time":"00:48","volumn":"4669.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.00","rise":"1.53%","time":"00:49","volumn":"4689.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"00:50","volumn":"4694.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.03","rise":"1.57%","time":"00:51","volumn":"4703.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"00:52","volumn":"4722.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"00:53","volumn":"4725.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.03","rise":"1.57%","time":"00:54","volumn":"4764.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"00:55","volumn":"4781.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"00:56","volumn":"4804.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"00:57","volumn":"4817.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.03","rise":"1.58%","time":"00:58","volumn":"4832.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"00:59","volumn":"4841.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:00","volumn":"4847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:01","volumn":"4854.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"01:02","volumn":"4922.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:03","volumn":"4937.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.03","rise":"1.58%","time":"01:04","volumn":"4953.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.59%","time":"01:05","volumn":"4965.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.59%","time":"01:06","volumn":"4966.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"01:07","volumn":"4992.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"01:08","volumn":"5008.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"01:09","volumn":"5010.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.62%","time":"01:10","volumn":"5035.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.62%","time":"01:11","volumn":"5040.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.14","rise":"1.73%","time":"01:12","volumn":"5046.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.13","rise":"1.72%","time":"01:13","volumn":"5079.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.11","rise":"1.69%","time":"01:14","volumn":"5095.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.66%","time":"01:15","volumn":"5113.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"01:16","volumn":"5131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"01:17","volumn":"5135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:18","volumn":"5155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:19","volumn":"5163.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:20","volumn":"5170.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:21","volumn":"5299.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"01:22","volumn":"5314.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.55%","time":"01:23","volumn":"5320.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:24","volumn":"5323.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"01:25","volumn":"5341.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"01:26","volumn":"5363.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:27","volumn":"5382.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.66%","time":"01:28","volumn":"5409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"01:29","volumn":"5444.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.12","rise":"1.70%","time":"01:30","volumn":"5459.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"01:31","volumn":"5480.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"01:32","volumn":"5505.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"01:33","volumn":"5539.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"01:34","volumn":"5566.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:35","volumn":"5590.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.62%","time":"01:36","volumn":"5596.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:37","volumn":"5614.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.64%","time":"01:38","volumn":"5624.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.64%","time":"01:39","volumn":"5636.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:40","volumn":"5671.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.62%","time":"01:41","volumn":"5694.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.60%","time":"01:42","volumn":"5722.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"01:43","volumn":"5750.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.60%","time":"01:44","volumn":"5767.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.63%","time":"01:45","volumn":"5786.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.63%","time":"01:46","volumn":"5805.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"01:47","volumn":"5822.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"01:48","volumn":"5846.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.60%","time":"01:49","volumn":"5856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.59%","time":"01:50","volumn":"5872.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.59%","time":"01:51","volumn":"5878.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:52","volumn":"5890.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:53","volumn":"5907.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:54","volumn":"5926.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"01:55","volumn":"5977.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.63%","time":"01:56","volumn":"5985.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.66%","time":"01:57","volumn":"6008.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.62%","time":"01:58","volumn":"6032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"01:59","volumn":"6040.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.60%","time":"02:00","volumn":"6056.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"02:01","volumn":"6130.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"02:02","volumn":"6159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.03","rise":"1.58%","time":"02:03","volumn":"6178.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.03","rise":"1.56%","time":"02:04","volumn":"6218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.59%","time":"02:05","volumn":"6250.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.62%","time":"02:06","volumn":"6285.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"02:07","volumn":"6303.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"02:08","volumn":"6318.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.60%","time":"02:09","volumn":"6324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"02:10","volumn":"6341.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.58%","time":"02:11","volumn":"6350.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.60%","time":"02:12","volumn":"6368.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.63%","time":"02:13","volumn":"6400.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.10","rise":"1.67%","time":"02:14","volumn":"6443.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.66%","time":"02:15","volumn":"6477.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.64%","time":"02:16","volumn":"6481.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"02:17","volumn":"6489.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.61%","time":"02:18","volumn":"6500.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.95","rise":"1.45%","time":"02:19","volumn":"6549.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.37%","time":"02:20","volumn":"6561.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.90","rise":"1.37%","time":"02:21","volumn":"6579.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"02:22","volumn":"6590.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"02:23","volumn":"6608.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"02:24","volumn":"6625.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"1.34%","time":"02:25","volumn":"6645.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"1.34%","time":"02:26","volumn":"6656.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"02:27","volumn":"6686.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"02:28","volumn":"6699.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.32%","time":"02:29","volumn":"6713.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"02:30","volumn":"6724.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"02:31","volumn":"6753.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"02:32","volumn":"6763.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"02:33","volumn":"6767.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.28%","time":"02:34","volumn":"6782.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:35","volumn":"6799.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:36","volumn":"6803.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:37","volumn":"6852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:38","volumn":"6856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:39","volumn":"6861.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:40","volumn":"6876.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:41","volumn":"6884.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.28%","time":"02:42","volumn":"6905.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.27%","time":"02:43","volumn":"6923.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"02:44","volumn":"6929.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"02:45","volumn":"6940.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.28%","time":"02:46","volumn":"6970.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"02:47","volumn":"6982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"02:48","volumn":"6989.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.77","rise":"1.18%","time":"02:49","volumn":"7006.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"1.24%","time":"02:50","volumn":"7026.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.29%","time":"02:51","volumn":"7036.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"02:52","volumn":"7066.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"1.40%","time":"02:53","volumn":"7072.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.91","rise":"1.39%","time":"02:54","volumn":"7085.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"1.34%","time":"02:55","volumn":"7113.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.35%","time":"02:56","volumn":"7126.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.90","rise":"1.37%","time":"02:57","volumn":"7149.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"1.40%","time":"02:58","volumn":"7156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.90","rise":"1.37%","time":"02:59","volumn":"7176.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.90","rise":"1.37%","time":"03:00","volumn":"7192.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"03:01","volumn":"7200.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"1.33%","time":"03:02","volumn":"7217.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"1.34%","time":"03:03","volumn":"7232.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.32%","time":"03:04","volumn":"7255.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"03:05","volumn":"7275.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"03:06","volumn":"7284.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"1.36%","time":"03:07","volumn":"7295.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.28%","time":"03:08","volumn":"7319.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.29%","time":"03:09","volumn":"7325.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.29%","time":"03:10","volumn":"7335.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"03:11","volumn":"7357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"03:12","volumn":"7375.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.28%","time":"03:13","volumn":"7389.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"1.33%","time":"03:14","volumn":"7405.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"03:15","volumn":"7440.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"03:16","volumn":"7469.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.32%","time":"03:17","volumn":"7489.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"1.33%","time":"03:18","volumn":"7527.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"03:19","volumn":"7555.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"1.34%","time":"03:20","volumn":"7589.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"1.34%","time":"03:21","volumn":"7598.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"03:22","volumn":"7623.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.29%","time":"03:23","volumn":"7639.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.31%","time":"03:24","volumn":"7659.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"1.32%","time":"03:25","volumn":"7687.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.28%","time":"03:26","volumn":"7726.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"03:27","volumn":"7746.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"1.30%","time":"03:28","volumn":"7775.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"1.29%","time":"03:29","volumn":"7784.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"1.25%","time":"03:30","volumn":"7815.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"1.26%","time":"03:31","volumn":"7892.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"1.24%","time":"03:32","volumn":"7912.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.82","rise":"1.26%","time":"03:33","volumn":"7949.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"1.33%","time":"03:34","volumn":"7981.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"1.34%","time":"03:35","volumn":"7996.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u51ef\u5947[SKX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKX.html?from=360search","volume":"79.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/25","2024\/05\/08"]},"cy":{"o":["67.10","61.85","56.60","51.35","46.10"]},"cyrate":{"o":["29.86%","19.70%","9.54%","-0.62%","-10.78%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"51.67","rise":"0","time":"05\/25","volumn":"1.38\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"51.07","rise":"-1.16%","time":"05\/26","volumn":"1.76\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"-0.41%","time":"05\/30","volumn":"1.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"51.37","rise":"-0.58%","time":"05\/31","volumn":"1.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"50.44","rise":"-2.38%","time":"06\/01","volumn":"1.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"51.99","rise":"0.62%","time":"06\/02","volumn":"1.75\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"51.59","rise":"-0.15%","time":"06\/05","volumn":"1.39\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"53.28","rise":"3.12%","time":"06\/06","volumn":"2.42\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"54.19","rise":"4.88%","time":"06\/07","volumn":"2.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"53.61","rise":"3.75%","time":"06\/08","volumn":"1.69\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.80","rise":"4.12%","time":"06\/09","volumn":"1.08\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"52.79","rise":"2.17%","time":"06\/12","volumn":"1.63\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"52.20","rise":"1.03%","time":"06\/13","volumn":"2.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.08","rise":"2.73%","time":"06\/14","volumn":"2.03\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"52.57","rise":"1.74%","time":"06\/15","volumn":"2.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"51.78","rise":"0.21%","time":"06\/16","volumn":"2.11\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"50.49","rise":"-2.28%","time":"06\/20","volumn":"2.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"51.26","rise":"-0.79%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"51.51","rise":"-0.31%","time":"06\/22","volumn":"1.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"50.78","rise":"-1.72%","time":"06\/23","volumn":"1.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"50.27","rise":"-2.71%","time":"06\/26","volumn":"1.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"50.32","rise":"-2.61%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.45","rise":"-2.36%","time":"06\/28","volumn":"1.63\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.33","rise":"-2.59%","time":"06\/29","volumn":"1.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"52.66","rise":"1.92%","time":"06\/30","volumn":"3.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.50","rise":"3.54%","time":"07\/03","volumn":"1.36\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.54","rise":"1.68%","time":"07\/05","volumn":"1.45\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.45","rise":"1.51%","time":"07\/06","volumn":"1.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"51.50","rise":"-0.33%","time":"07\/07","volumn":"1.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.90","rise":"0.45%","time":"07\/10","volumn":"2.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.03","rise":"0.70%","time":"07\/11","volumn":"1.30\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.22","rise":"1.06%","time":"07\/12","volumn":"1.62\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"52.52","rise":"1.65%","time":"07\/13","volumn":"1.16\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"52.23","rise":"1.08%","time":"07\/14","volumn":"1.28\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.90","rise":"2.38%","time":"07\/17","volumn":"1.57\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.90","rise":"4.32%","time":"07\/18","volumn":"3.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.26","rise":"5.01%","time":"07\/19","volumn":"1.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.25","rise":"3.06%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.02","rise":"0.68%","time":"07\/21","volumn":"2.03\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.21","rise":"2.98%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"52.91","rise":"2.40%","time":"07\/25","volumn":"1.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"52.78","rise":"2.15%","time":"07\/26","volumn":"1.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"51.11","rise":"-1.08%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"8.59%","time":"07\/28","volumn":"6.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.58","rise":"7.57%","time":"07\/31","volumn":"2.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.58","rise":"7.57%","time":"08\/01","volumn":"2.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.19","rise":"4.88%","time":"08\/02","volumn":"1.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.48","rise":"5.44%","time":"08\/03","volumn":"1.94\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.19","rise":"4.88%","time":"08\/04","volumn":"9413.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.28","rise":"5.05%","time":"08\/07","volumn":"1.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.75","rise":"5.96%","time":"08\/08","volumn":"1.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.00","rise":"4.51%","time":"08\/09","volumn":"1.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.67","rise":"5.81%","time":"08\/10","volumn":"2.49\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.32","rise":"3.19%","time":"08\/11","volumn":"1.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.19","rise":"2.94%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.48","rise":"1.57%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.75","rise":"0.15%","time":"08\/16","volumn":"1.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.07","rise":"-1.16%","time":"08\/17","volumn":"1.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.91","rise":"-1.47%","time":"08\/18","volumn":"2.35\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.41","rise":"-0.50%","time":"08\/21","volumn":"1.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"50.15","rise":"-2.94%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.29","rise":"-2.67%","time":"08\/23","volumn":"1.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.48","rise":"-6.17%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.39","rise":"-6.35%","time":"08\/25","volumn":"1.59\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"48.28","rise":"-6.56%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.77","rise":"-3.68%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.09","rise":"-3.06%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"50.31","rise":"-2.63%","time":"08\/31","volumn":"1.61\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.56","rise":"-0.21%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"50.43","rise":"-2.40%","time":"09\/05","volumn":"2.07\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.89","rise":"-5.38%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.27","rise":"-4.64%","time":"09\/07","volumn":"1.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.04","rise":"-5.09%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.03","rise":"-5.11%","time":"09\/11","volumn":"1.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.11","rise":"-4.95%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.14","rise":"-8.77%","time":"09\/13","volumn":"4.41\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.44","rise":"-8.19%","time":"09\/14","volumn":"2.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"47.28","rise":"-8.50%","time":"09\/15","volumn":"1.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.01","rise":"-9.02%","time":"09\/18","volumn":"1.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.84","rise":"-7.41%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.58","rise":"-7.92%","time":"09\/20","volumn":"1.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.80","rise":"-7.49%","time":"09\/21","volumn":"2.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"47.65","rise":"-7.78%","time":"09\/22","volumn":"1.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.05","rise":"-7.01%","time":"09\/25","volumn":"1.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.16","rise":"-8.73%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.07","rise":"-8.90%","time":"09\/27","volumn":"1.28\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.86","rise":"-7.37%","time":"09\/28","volumn":"1.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.95","rise":"-5.26%","time":"09\/29","volumn":"2.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"48.93","rise":"-5.30%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"48.40","rise":"-6.33%","time":"10\/03","volumn":"1.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.82","rise":"-5.52%","time":"10\/04","volumn":"1.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"47.97","rise":"-7.16%","time":"10\/05","volumn":"1.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.56","rise":"-6.02%","time":"10\/06","volumn":"1.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.90","rise":"-7.30%","time":"10\/09","volumn":"1.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.67","rise":"-5.81%","time":"10\/10","volumn":"1.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.48","rise":"-6.17%","time":"10\/11","volumn":"1.06\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.46","rise":"-6.21%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.09","rise":"-6.93%","time":"10\/13","volumn":"1.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.40","rise":"-4.39%","time":"10\/16","volumn":"1.73\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.48","rise":"-2.30%","time":"10\/17","volumn":"2.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.19","rise":"-4.80%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.78","rise":"-5.59%","time":"10\/19","volumn":"1.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.43","rise":"-6.27%","time":"10\/20","volumn":"1.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.02","rise":"-7.06%","time":"10\/23","volumn":"2.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.62","rise":"-5.90%","time":"10\/24","volumn":"2.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.96","rise":"-7.18%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.78","rise":"-9.46%","time":"10\/26","volumn":"3.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.10","rise":"-10.78%","time":"10\/27","volumn":"6.77\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.09","rise":"-6.93%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.22","rise":"-6.68%","time":"10\/31","volumn":"2.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.50","rise":"-10.01%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.15","rise":"-8.75%","time":"11\/02","volumn":"2.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.70","rise":"-7.68%","time":"11\/03","volumn":"2.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.16","rise":"-4.86%","time":"11\/06","volumn":"1.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.19","rise":"-2.86%","time":"11\/07","volumn":"1.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.01","rise":"-3.21%","time":"11\/08","volumn":"1.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.64","rise":"-3.93%","time":"11\/09","volumn":"1.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.03","rise":"-3.17%","time":"11\/10","volumn":"1.37\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.43","rise":"-4.34%","time":"11\/13","volumn":"1.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.89","rise":"-1.51%","time":"11\/14","volumn":"1.86\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.55","rise":"1.70%","time":"11\/15","volumn":"2.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.61","rise":"-0.12%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.54","rise":"1.68%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.48","rise":"5.44%","time":"11\/20","volumn":"2.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.55","rise":"5.57%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.11","rise":"6.66%","time":"11\/22","volumn":"1.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"56.01","rise":"8.40%","time":"11\/24","volumn":"5796.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.11","rise":"10.53%","time":"11\/27","volumn":"1.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"11.28%","time":"11\/28","volumn":"2.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.64","rise":"13.49%","time":"11\/29","volumn":"2.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"58.91","rise":"14.01%","time":"11\/30","volumn":"1.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.15","rise":"14.48%","time":"12\/01","volumn":"2.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.83","rise":"15.79%","time":"12\/04","volumn":"1.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.86","rise":"15.85%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.31","rise":"14.79%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.74","rise":"15.62%","time":"12\/07","volumn":"1.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"60.43","rise":"16.95%","time":"12\/08","volumn":"9549.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"60.78","rise":"17.63%","time":"12\/11","volumn":"1.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"60.66","rise":"17.40%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.51","rise":"19.04%","time":"12\/13","volumn":"1.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.60","rise":"21.15%","time":"12\/14","volumn":"1.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.71","rise":"19.43%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"62.08","rise":"20.15%","time":"12\/18","volumn":"1.34\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.75","rise":"23.38%","time":"12\/19","volumn":"1.97\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.07","rise":"22.06%","time":"12\/20","volumn":"1.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.81","rise":"23.50%","time":"12\/21","volumn":"1.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.17","rise":"20.32%","time":"12\/22","volumn":"2.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.67","rise":"21.29%","time":"12\/26","volumn":"8293.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.66","rise":"21.27%","time":"12\/27","volumn":"7113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.56","rise":"21.08%","time":"12\/28","volumn":"8901.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.34","rise":"20.65%","time":"12\/29","volumn":"5462.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.13","rise":"20.24%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.95","rise":"17.96%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.33","rise":"16.76%","time":"01\/04","volumn":"1.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.40","rise":"16.90%","time":"01\/05","volumn":"1.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.87","rise":"21.68%","time":"01\/08","volumn":"2.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"62.54","rise":"21.04%","time":"01\/09","volumn":"1.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.96","rise":"21.85%","time":"01\/10","volumn":"8872.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.62","rise":"23.13%","time":"01\/11","volumn":"8165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.20","rise":"22.31%","time":"01\/12","volumn":"9518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"21.68%","time":"01\/16","volumn":"1.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.09","rise":"22.10%","time":"01\/17","volumn":"1.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"64.07","rise":"24.00%","time":"01\/18","volumn":"1.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"64.82","rise":"25.45%","time":"01\/19","volumn":"9525.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.54","rise":"22.97%","time":"01\/22","volumn":"1.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"62.11","rise":"20.21%","time":"01\/23","volumn":"1.48\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"61.30","rise":"18.64%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.90","rise":"19.80%","time":"01\/25","volumn":"1.53\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.88","rise":"21.70%","time":"01\/26","volumn":"9733.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.84","rise":"23.55%","time":"01\/29","volumn":"1.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"23.55%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.44","rise":"20.84%","time":"01\/31","volumn":"1.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.60","rise":"23.09%","time":"02\/01","volumn":"3.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.04","rise":"10.39%","time":"02\/02","volumn":"8.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.17","rise":"12.58%","time":"02\/05","volumn":"4.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.73","rise":"11.73%","time":"02\/06","volumn":"3.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.05","rise":"10.41%","time":"02\/07","volumn":"2.19\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.97","rise":"12.19%","time":"02\/08","volumn":"2.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"14.01%","time":"02\/09","volumn":"1.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"59.34","rise":"14.84%","time":"02\/12","volumn":"1.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.06","rise":"14.30%","time":"02\/13","volumn":"1.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.63","rise":"15.41%","time":"02\/14","volumn":"1.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.33","rise":"16.76%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.66","rise":"15.46%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.13","rise":"12.50%","time":"02\/20","volumn":"1.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.77","rise":"13.74%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.38","rise":"14.92%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"60.20","rise":"16.51%","time":"02\/23","volumn":"9887.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.50","rise":"17.09%","time":"02\/26","volumn":"9928.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.90","rise":"17.86%","time":"02\/27","volumn":"1.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.72","rise":"19.45%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.81","rise":"19.62%","time":"02\/29","volumn":"1.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.33","rise":"20.63%","time":"03\/01","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.44","rise":"16.97%","time":"03\/04","volumn":"2.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.64","rise":"17.36%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.81","rise":"17.69%","time":"03\/06","volumn":"1.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"61.14","rise":"18.33%","time":"03\/07","volumn":"1.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.05","rise":"16.22%","time":"03\/08","volumn":"2.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.26","rise":"16.62%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.25","rise":"18.54%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.20","rise":"20.38%","time":"03\/13","volumn":"1.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.42","rise":"18.87%","time":"03\/14","volumn":"9060.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.91","rise":"17.88%","time":"03\/15","volumn":"2.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.18","rise":"16.47%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.54","rise":"17.17%","time":"03\/19","volumn":"1.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.01","rise":"18.08%","time":"03\/20","volumn":"1.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"19.10%","time":"03\/21","volumn":"8397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.83","rise":"17.73%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.99","rise":"16.10%","time":"03\/25","volumn":"1.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.01","rise":"16.14%","time":"03\/26","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.86","rise":"17.79%","time":"03\/27","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.26","rise":"18.56%","time":"03\/28","volumn":"7593.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.32","rise":"18.68%","time":"04\/01","volumn":"1.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.87","rise":"13.93%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"58.53","rise":"13.28%","time":"04\/03","volumn":"1.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.08","rise":"12.41%","time":"04\/04","volumn":"1.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.00","rise":"12.25%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.25","rise":"12.73%","time":"04\/08","volumn":"1.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.15","rise":"12.54%","time":"04\/09","volumn":"9668.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.20","rise":"10.70%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.12","rise":"10.55%","time":"04\/11","volumn":"9889.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.17","rise":"8.71%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"9.31%","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"11.07%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"9.39%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"10.04%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"9.17%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"12.27%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"15.42%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"14.48%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"13.84%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"26.59%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"28.10%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"27.83%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"26.69%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"27.87%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"29.86%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"29.26%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"28.51%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"29.63%","time":"05\/08","volumn":"1.56\u4e07"}],"points":"240"}}

    斯凯奇

    为你推荐
    360地图 查看更多

    斯凯奇_相关品牌

    斯凯奇官方旗舰店 京东

    • 斯凯奇官方旗舰店,提供斯凯奇官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾斯凯奇官方旗舰店 用户评价: 4.1 中 物流履约: 4.9 高 售后服...
    京东商城

    首页 斯凯奇(SKECHERS)

    斯凯奇(SKECHERS)源自南加州的俚语,意思是“坐不住的年轻人”,它代表着追求时尚、个性张扬的年轻族群。公司致力于设计、研发及营销各类SKECHERS系列男、女鞋、...

    skechers.cn

    斯凯奇(SKX)股票股价 股价行情 财报 数据报告

    Skechers U.S.A., Inc.为男性,女性和儿童设计和销售斯凯奇品牌的生活方式的和运动的鞋类。鞋类反映的款式,质量和价值,吸引众多消费者。除了斯凯奇品牌的行业,它也提供了...
    雪球

    斯凯奇(SKX)股票股价,实时行情,新闻,财报,研报评级 新浪财经 新浪网

    新浪财经-美股频道为您提供斯凯奇(SKX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与斯凯奇(SKX)股票相关的信息与服务
    手机新浪网
    没有更多结果了~