为您推荐 斯凯奇鞋官网旗舰店 skechers斯凯奇官网 斯凯奇男鞋新款 斯凯奇官网 斯凯奇官网查询正品 斯凯奇女运动鞋 斯凯奇男鞋 斯凯奇男鞋正品 斯凯奇官方旗舰店 斯凯奇女鞋旗舰店
斯凯奇
360精选
Skechers（斯凯奇）鞋可以从鞋标、鞋后跟、鞋垫等方法来辨别真伪。1、鞋标：凯奇洗标各部位字母及数字代表的意义，左上角的SN为货号，美版为11422，韩版及国内版为99999。比如美国代购回来的斯凯奇鞋标货号应该是11422，如果是99999则为假，或者鞋标是美版的，鞋盒的标签上却是中国经销商的信息也说明是假的。COLOR CODE为色码，后边的英文为颜色代码。（1）鞋标的底色略有轻微泛黄，如果鞋标的颜色泛白则不正常；（2）尺码栏的英文字母为正常字体，上面的几行字母为瘦长字体；（3） 尺码栏的数字应为加粗字体，且在各栏内紧靠居中；（4）鞋标的缝线与鞋舌内衬的颜色一致，走线工整比较均匀；（5）D’lites系列的鞋码最大是41的（貌似以后会出42的），超出码数范围的必假；（6）镭射防伪标正面看并不明显，需在一定的倾斜角度下才能陆续显示，而不是一次性显示全部。2、鞋后跟：正品斯凯奇鞋的后跟中间靠上是平行四边形的品牌字母标志，周围的车线也是平行四边形。中底上的S标志粘贴工整居中，和上面字母标志的中心线一致。另外，白色中底的表面应该是有轻微颗粒感的，并不是很光滑的，否则为假。3、鞋垫：正品斯凯奇鞋的鞋垫是粘在鞋里面的，不能轻易取下来，否则为假。如下图所示，鞋垫上的布标为织唛且工整的车线缝在鞋垫上，这一点多数仿鞋都能做的很好，仅对少数低仿鞋有辨别作用。4、正品斯凯奇熊猫鞋的侧面S标的周围走线呈胖8字型，有的假货走线为椭圆形；S标周围的皮料切边干净整齐；S标中间的上方应对应黑色皮最高的白点；黑白鞋足弓外侧粘贴的Skechers应该字母清晰工整；另外，正品Skechers鞋的各部位皮料切边是非常整齐干净的，不会有毛刺什么的出现，否则为假。5、由于斯凯奇熊猫鞋的鞋型源自登山鞋款，所以鞋子的缓震中底及防滑橡胶大底都较厚，有一定的增高效果。此外，斯凯奇熊猫鞋的脚感比起一般的跑鞋款要偏硬一点，这也是登山鞋的特点之一（但要注意虽然偏硬但也弹性足够，只是相对而言）。
查看更多
wenda.so.com

斯凯奇_360图片

耐克运动鞋鞋子男鞋女鞋店铺童装专柜店面童鞋店招熊猫鞋女童杨幂奥莱盒子山寨直播库房吴尊
图片聚合
查看14万张图片

斯凯奇的相关推荐

相关机构
展开

热门资讯推荐

    斯凯奇_相关机构

    斯凯奇[SKX]美股_九方智投

    67.78 -0.29 (-0.43%)

    2024-05-11 04:01:00  (北京时间)

    {"amount":"6608.05\u4e07","changeAmount":"-0.29","close":"68.07","currentPrice":"67.78","currenttime":"2024-05-11 04:01:00","e":{"@attributes":{"datetime":"2024-05-11 04:01:00","e1":"67.78","e2":"-0.29","e3":"(-0.43%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["68.46","67.93","67.41","66.88","66.35"]},"cyrate":{"o":["1.71%","0.92%","0.14%","-0.64%","-1.43%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.31","rise":"0","time":"02:35","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.28","rise":"-0.05%","time":"02:40","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.15","rise":"-0.24%","time":"02:45","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.23","rise":"-0.12%","time":"02:50","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.25","rise":"-0.10%","time":"02:55","volumn":"68.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.25","rise":"-0.09%","time":"03:00","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.17","rise":"-0.21%","time":"03:05","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.05","rise":"-0.39%","time":"03:10","volumn":"317.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.94","rise":"-0.55%","time":"03:15","volumn":"272.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.91","rise":"-0.60%","time":"03:20","volumn":"302.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.87","rise":"-0.66%","time":"03:25","volumn":"252.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.93","rise":"-0.57%","time":"03:30","volumn":"238.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.79","rise":"-0.77%","time":"03:35","volumn":"292.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.83","rise":"-0.71%","time":"03:40","volumn":"326.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.88","rise":"-0.65%","time":"03:45","volumn":"343.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.76","rise":"-0.82%","time":"03:50","volumn":"357.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.99","rise":"-0.48%","time":"03:55","volumn":"783.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.79","rise":"-0.77%","time":"04:00","volumn":"4179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.19","rise":"-0.18%","time":"21:35","volumn":"406.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.53","rise":"0.33%","time":"21:40","volumn":"159.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.71","rise":"0.59%","time":"21:45","volumn":"175.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.61","rise":"0.44%","time":"21:50","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.75","rise":"0.65%","time":"21:55","volumn":"139.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.45","rise":"0.21%","time":"22:00","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.35","rise":"0.06%","time":"22:05","volumn":"292.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.62","rise":"0.47%","time":"22:10","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.59","rise":"0.42%","time":"22:15","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.65","rise":"0.50%","time":"22:20","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.52","rise":"0.31%","time":"22:25","volumn":"141.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.57","rise":"0.38%","time":"22:30","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.56","rise":"0.36%","time":"22:35","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.40","rise":"0.13%","time":"22:40","volumn":"199.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.18","rise":"-0.19%","time":"22:45","volumn":"318.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.32","rise":"0.01%","time":"22:50","volumn":"335.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.19","rise":"-0.18%","time":"22:55","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.19","rise":"-0.18%","time":"23:00","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.18","rise":"-0.19%","time":"23:05","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.11","rise":"-0.30%","time":"23:10","volumn":"351.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.17","rise":"-0.20%","time":"23:15","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.05","rise":"-0.39%","time":"23:20","volumn":"176.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.10","rise":"-0.31%","time":"23:25","volumn":"132.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.15","rise":"-0.24%","time":"23:30","volumn":"124.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.07","rise":"-0.36%","time":"23:35","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.12","rise":"-0.28%","time":"23:40","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.25","rise":"-0.09%","time":"23:45","volumn":"186.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.32","rise":"0.01%","time":"23:50","volumn":"124.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.22","rise":"-0.14%","time":"23:55","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.13","rise":"-0.27%","time":"00:00","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.15","rise":"-0.24%","time":"00:05","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.22","rise":"-0.14%","time":"00:10","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.25","rise":"-0.09%","time":"00:15","volumn":"112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.20","rise":"-0.16%","time":"00:20","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.19","rise":"-0.18%","time":"00:25","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.19","rise":"-0.18%","time":"00:30","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.16","rise":"-0.22%","time":"00:35","volumn":"140.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.10","rise":"-0.31%","time":"00:40","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.09","rise":"-0.33%","time":"00:45","volumn":"137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.04","rise":"-0.40%","time":"00:50","volumn":"196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.02","rise":"-0.43%","time":"00:55","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.06","rise":"-0.38%","time":"01:00","volumn":"85.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.09","rise":"-0.33%","time":"01:05","volumn":"79.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.10","rise":"-0.31%","time":"01:10","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.99","rise":"-0.48%","time":"01:15","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.97","rise":"-0.51%","time":"01:20","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.02","rise":"-0.43%","time":"01:25","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.95","rise":"-0.53%","time":"01:30","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.97","rise":"-0.51%","time":"01:35","volumn":"80.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"-0.68%","time":"01:40","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"-0.68%","time":"01:45","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.77","rise":"-0.80%","time":"01:50","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"-0.71%","time":"01:55","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.78","rise":"-0.80%","time":"02:00","volumn":"170.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.90","rise":"-0.61%","time":"02:05","volumn":"121.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.77","rise":"-0.80%","time":"02:10","volumn":"160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.79","rise":"-0.77%","time":"02:15","volumn":"174.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.76","rise":"-0.82%","time":"02:20","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.67","rise":"-0.95%","time":"02:25","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.70","rise":"-0.91%","time":"02:30","volumn":"165.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.70","rise":"-0.91%","time":"02:35","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.68","rise":"-0.94%","time":"02:40","volumn":"176.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.84","rise":"-0.70%","time":"02:45","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"-0.71%","time":"02:50","volumn":"225.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"-0.68%","time":"02:55","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"-0.68%","time":"03:00","volumn":"210.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"-0.74%","time":"03:05","volumn":"172.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.80","rise":"-0.76%","time":"03:10","volumn":"166.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.78","rise":"-0.80%","time":"03:15","volumn":"155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.70","rise":"-0.91%","time":"03:20","volumn":"355.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.64","rise":"-1.00%","time":"03:25","volumn":"272.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.52","rise":"-1.18%","time":"03:30","volumn":"267.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.56","rise":"-1.12%","time":"03:35","volumn":"291.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.45","rise":"-1.27%","time":"03:40","volumn":"317.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.40","rise":"-1.35%","time":"03:45","volumn":"430.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.44","rise":"-1.29%","time":"03:50","volumn":"534.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.55","rise":"-1.14%","time":"03:55","volumn":"1015.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.40","rise":"-1.35%","time":"04:00","volumn":"5841.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.35","rise":"-1.43%","time":"21:35","volumn":"197.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.99","rise":"-0.48%","time":"21:40","volumn":"168.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.75","rise":"-0.83%","time":"21:45","volumn":"178.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.78","rise":"-0.79%","time":"21:50","volumn":"220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"-0.68%","time":"21:55","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.68","rise":"-0.94%","time":"22:00","volumn":"91.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.85","rise":"-0.68%","time":"22:05","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.68","rise":"-0.94%","time":"22:10","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.73","rise":"-0.86%","time":"22:15","volumn":"144.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"-0.74%","time":"22:20","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.66","rise":"-0.97%","time":"22:25","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"-0.74%","time":"22:30","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"-0.72%","time":"22:35","volumn":"111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.76","rise":"-0.82%","time":"22:40","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.75","rise":"-0.83%","time":"22:45","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"-0.67%","time":"22:50","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.82","rise":"-0.73%","time":"22:55","volumn":"331.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.69","rise":"-0.92%","time":"23:00","volumn":"421.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.48","rise":"-1.23%","time":"23:05","volumn":"178.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.62","rise":"-1.03%","time":"23:10","volumn":"71.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.65","rise":"-0.99%","time":"23:15","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.81","rise":"-0.74%","time":"23:20","volumn":"124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.80","rise":"-0.76%","time":"23:25","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.83","rise":"-0.71%","time":"23:30","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"-0.67%","time":"23:35","volumn":"135.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.86","rise":"-0.67%","time":"23:40","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.89","rise":"-0.62%","time":"23:45","volumn":"86.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.89","rise":"-0.63%","time":"23:50","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.87","rise":"-0.66%","time":"23:55","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.88","rise":"-0.64%","time":"00:00","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.88","rise":"-0.64%","time":"00:05","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.87","rise":"-0.66%","time":"00:10","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.83","rise":"-0.72%","time":"00:15","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.82","rise":"-0.73%","time":"00:20","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.74","rise":"-0.85%","time":"00:25","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.78","rise":"-0.79%","time":"00:30","volumn":"104.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.79","rise":"-0.77%","time":"00:35","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.75","rise":"-0.83%","time":"00:40","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.70","rise":"-0.91%","time":"00:45","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.70","rise":"-0.91%","time":"00:50","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.65","rise":"-0.98%","time":"00:55","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.63","rise":"-1.01%","time":"01:00","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.74","rise":"-0.85%","time":"01:05","volumn":"186.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.67","rise":"-0.95%","time":"01:10","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.77","rise":"-0.80%","time":"01:15","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.73","rise":"-0.86%","time":"01:20","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.69","rise":"-0.92%","time":"01:25","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.72","rise":"-0.88%","time":"01:30","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.83","rise":"-0.71%","time":"01:35","volumn":"104.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.84","rise":"-0.70%","time":"01:40","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.93","rise":"-0.57%","time":"01:45","volumn":"153.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.02","rise":"-0.43%","time":"01:50","volumn":"307.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.91","rise":"-0.60%","time":"01:55","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.01","rise":"-0.45%","time":"02:00","volumn":"89.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.98","rise":"-0.49%","time":"02:05","volumn":"78.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.97","rise":"-0.51%","time":"02:10","volumn":"85.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.06","rise":"-0.37%","time":"02:15","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.06","rise":"-0.37%","time":"02:20","volumn":"168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.05","rise":"-0.39%","time":"02:25","volumn":"75.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.10","rise":"-0.31%","time":"02:30","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.03","rise":"-0.42%","time":"02:35","volumn":"120.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.05","rise":"-0.40%","time":"02:40","volumn":"79.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.13","rise":"-0.27%","time":"02:45","volumn":"235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.08","rise":"-0.34%","time":"02:50","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.08","rise":"-0.34%","time":"02:55","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.08","rise":"-0.34%","time":"03:00","volumn":"141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.09","rise":"-0.33%","time":"03:05","volumn":"182.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"-0.18%","time":"03:10","volumn":"224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.12","rise":"-0.28%","time":"03:15","volumn":"132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.14","rise":"-0.26%","time":"03:20","volumn":"103.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"-0.18%","time":"03:25","volumn":"126.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.23","rise":"-0.12%","time":"03:30","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.24","rise":"-0.11%","time":"03:35","volumn":"211.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.09","rise":"-0.33%","time":"03:40","volumn":"302.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.03","rise":"-0.42%","time":"03:45","volumn":"250.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.92","rise":"-0.58%","time":"03:50","volumn":"306.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.95","rise":"-0.54%","time":"03:55","volumn":"417.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"66.98","rise":"-0.49%","time":"04:00","volumn":"5393.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.33","rise":"0.03%","time":"21:35","volumn":"123.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.40","rise":"0.13%","time":"21:40","volumn":"123.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"-0.01%","time":"21:45","volumn":"51.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.22","rise":"-0.14%","time":"21:50","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.13","rise":"-0.27%","time":"21:55","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.18","rise":"-0.19%","time":"22:00","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.23","rise":"-0.12%","time":"22:05","volumn":"118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.36","rise":"0.07%","time":"22:10","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"-0.05%","time":"22:15","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.19","rise":"-0.18%","time":"22:20","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.31","rise":"-0.00%","time":"22:25","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.28","rise":"-0.05%","time":"22:30","volumn":"67.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.32","rise":"0.01%","time":"22:35","volumn":"89.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.39","rise":"0.12%","time":"22:40","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.34","rise":"0.04%","time":"22:45","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.29","rise":"-0.03%","time":"22:50","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.42","rise":"0.16%","time":"22:55","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.39","rise":"0.12%","time":"23:00","volumn":"136.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.31%","time":"23:05","volumn":"204.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.31%","time":"23:10","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.59","rise":"0.41%","time":"23:15","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.59","rise":"0.41%","time":"23:20","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.52","rise":"0.30%","time":"23:25","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.53","rise":"0.33%","time":"23:30","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.66","rise":"0.52%","time":"23:35","volumn":"370.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.75","rise":"0.65%","time":"23:40","volumn":"262.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.72","rise":"0.61%","time":"23:45","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.73","rise":"0.62%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.89","rise":"0.86%","time":"23:55","volumn":"159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.05%","time":"00:00","volumn":"413.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.16%","time":"00:05","volumn":"161.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.95","rise":"0.95%","time":"00:10","volumn":"319.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.11","rise":"1.19%","time":"00:15","volumn":"115.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.15%","time":"00:20","volumn":"139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"0.90%","time":"00:25","volumn":"89.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"0.99%","time":"00:30","volumn":"143.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.00%","time":"00:35","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.98","rise":"1.00%","time":"00:40","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.01","rise":"1.04%","time":"00:45","volumn":"53.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.05%","time":"00:50","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.02","rise":"1.05%","time":"00:55","volumn":"87.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.08%","time":"01:00","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.09%","time":"01:05","volumn":"118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.12%","time":"01:10","volumn":"70.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.16%","time":"01:15","volumn":"77.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.08%","time":"01:20","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.11%","time":"01:25","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.12","rise":"1.20%","time":"01:30","volumn":"117.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.10%","time":"01:35","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.10%","time":"01:40","volumn":"80.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.08","rise":"1.14%","time":"01:45","volumn":"115.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.09%","time":"01:50","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.11%","time":"01:55","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.11%","time":"02:00","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"1.09%","time":"02:05","volumn":"193.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.04","rise":"1.08%","time":"02:10","volumn":"91.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"1.16%","time":"02:15","volumn":"136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"0.87%","time":"02:20","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"0.85%","time":"02:25","volumn":"83.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"0.86%","time":"02:30","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"0.77%","time":"02:35","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"0.77%","time":"02:40","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"0.82%","time":"02:45","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"0.74%","time":"02:50","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"0.85%","time":"02:55","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.90","rise":"0.88%","time":"03:00","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"0.86%","time":"03:05","volumn":"82.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"0.79%","time":"03:10","volumn":"59.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"0.82%","time":"03:15","volumn":"105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"0.84%","time":"03:20","volumn":"149.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"0.82%","time":"03:25","volumn":"98.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"0.75%","time":"03:30","volumn":"127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"0.87%","time":"03:35","volumn":"198.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.93","rise":"0.92%","time":"03:40","volumn":"183.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"0.91%","time":"03:45","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"0.91%","time":"03:50","volumn":"296.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"0.83%","time":"03:55","volumn":"502.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"1.13%","time":"04:00","volumn":"2945.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.33","rise":"1.52%","time":"21:35","volumn":"114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.46","rise":"1.71%","time":"21:40","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.41","rise":"1.63%","time":"21:45","volumn":"89.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.25","rise":"1.40%","time":"21:50","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"1.11%","time":"21:55","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.17","rise":"1.28%","time":"22:00","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"0.54%","time":"22:05","volumn":"112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.93","rise":"0.92%","time":"22:10","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.74","rise":"0.64%","time":"22:15","volumn":"135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"0.79%","time":"22:20","volumn":"66.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"0.66%","time":"22:25","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"0.53%","time":"22:30","volumn":"71.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.69","rise":"0.56%","time":"22:35","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.70","rise":"0.58%","time":"22:40","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.69","rise":"0.57%","time":"22:45","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.61","rise":"0.44%","time":"22:50","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.50","rise":"0.28%","time":"22:55","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.46","rise":"0.22%","time":"23:00","volumn":"75.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.53","rise":"0.33%","time":"23:05","volumn":"71.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.64","rise":"0.49%","time":"23:10","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.71","rise":"0.59%","time":"23:15","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.72","rise":"0.61%","time":"23:20","volumn":"159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"0.80%","time":"23:25","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.77","rise":"0.68%","time":"23:30","volumn":"225.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"0.83%","time":"23:35","volumn":"122.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"0.90%","time":"23:40","volumn":"306.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"0.86%","time":"23:45","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"0.83%","time":"23:50","volumn":"186.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.96","rise":"0.96%","time":"23:55","volumn":"61.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"0.77%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"0.70%","time":"00:05","volumn":"51.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.85","rise":"0.80%","time":"00:10","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"0.74%","time":"00:15","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"0.81%","time":"00:20","volumn":"67.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.87","rise":"0.83%","time":"00:25","volumn":"63.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"0.73%","time":"00:30","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"0.78%","time":"00:35","volumn":"70.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"0.71%","time":"00:40","volumn":"55.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"0.74%","time":"00:45","volumn":"45.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"0.74%","time":"00:50","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"0.73%","time":"00:55","volumn":"68.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"0.78%","time":"01:00","volumn":"69.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.76","rise":"0.67%","time":"01:05","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"0.62%","time":"01:10","volumn":"36.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"0.61%","time":"01:15","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"0.62%","time":"01:20","volumn":"61.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"0.70%","time":"01:25","volumn":"83.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.73","rise":"0.62%","time":"01:30","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"0.61%","time":"01:35","volumn":"40.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"0.76%","time":"01:40","volumn":"68.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"0.70%","time":"01:45","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"0.71%","time":"01:50","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"0.76%","time":"01:55","volumn":"35.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"0.79%","time":"02:00","volumn":"90.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"0.71%","time":"02:05","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.85","rise":"0.80%","time":"02:10","volumn":"63.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.91","rise":"0.89%","time":"02:15","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"1.07%","time":"02:20","volumn":"88.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"1.07%","time":"02:25","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.94","rise":"0.93%","time":"02:30","volumn":"69.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"1.01%","time":"02:35","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"1.06%","time":"02:40","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"1.01%","time":"02:45","volumn":"102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.02","rise":"1.05%","time":"02:50","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"1.02%","time":"02:55","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"1.07%","time":"03:00","volumn":"146.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"1.06%","time":"03:05","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.95","rise":"0.95%","time":"03:10","volumn":"101.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"1.00%","time":"03:15","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"1.03%","time":"03:20","volumn":"169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"1.02%","time":"03:25","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"1.02%","time":"03:30","volumn":"90.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"1.02%","time":"03:35","volumn":"114.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.94","rise":"0.93%","time":"03:40","volumn":"105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.88","rise":"0.85%","time":"03:45","volumn":"151.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"0.70%","time":"03:50","volumn":"257.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.90","rise":"0.88%","time":"03:55","volumn":"405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"0.70%","time":"04:00","volumn":"2698.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.18","ratio":"0.30%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.84","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"105.83\u4ebf","maxPrice":"68.50","minPrice":"67.44","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["68.07","65.16","62.24","59.32","56.41"]},"cyrate":{"o":["20.52%","15.36%","10.20%","5.04%","-0.12%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"0","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"1.61%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"0.07%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"0.67%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"-0.12%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"2.71%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"5.59%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"4.73%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"4.14%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"15.81%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"17.19%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"16.94%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"15.90%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"16.98%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"18.80%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"18.25%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"17.56%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"18.59%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"20.52%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"20.01%","time":"05\/10","volumn":"9738.00"}],"points":"20"},"open":"68.20","priceChangeRatio":"-0.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65af\u51ef\u5947","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["68.48","68.23","67.97","67.71","67.45"]},"cyrate":{"o":["0.61%","0.23%","-0.15%","-0.53%","-0.91%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.27","rise":"0.29%","time":"21:31","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.25","rise":"0.26%","time":"21:32","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.30","rise":"0.34%","time":"21:33","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.34","rise":"0.40%","time":"21:34","volumn":"109.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.33","rise":"0.39%","time":"21:35","volumn":"114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.29","rise":"0.33%","time":"21:36","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.36","rise":"0.43%","time":"21:37","volumn":"156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.38","rise":"0.46%","time":"21:38","volumn":"162.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.43","rise":"0.53%","time":"21:39","volumn":"188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.46","rise":"0.57%","time":"21:40","volumn":"194.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.48","rise":"0.61%","time":"21:41","volumn":"203.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.47","rise":"0.59%","time":"21:42","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.42","rise":"0.52%","time":"21:43","volumn":"242.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.41","rise":"0.50%","time":"21:44","volumn":"277.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.41","rise":"0.50%","time":"21:45","volumn":"284.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.33","rise":"0.37%","time":"21:46","volumn":"300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.28","rise":"0.32%","time":"21:47","volumn":"305.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.19","rise":"0.18%","time":"21:48","volumn":"313.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.23","rise":"0.24%","time":"21:49","volumn":"318.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.25","rise":"0.26%","time":"21:50","volumn":"339.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.15","rise":"0.11%","time":"21:51","volumn":"377.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"0.03%","time":"21:52","volumn":"386.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.05","rise":"-0.04%","time":"21:53","volumn":"394.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"0.00%","time":"21:54","volumn":"406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"-0.02%","time":"21:55","volumn":"415.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.06","rise":"-0.01%","time":"21:56","volumn":"450.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"-0.00%","time":"21:57","volumn":"456.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.07","rise":"-0.00%","time":"21:58","volumn":"458.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.13","rise":"0.09%","time":"21:59","volumn":"493.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.17","rise":"0.15%","time":"22:00","volumn":"502.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.09","rise":"0.04%","time":"22:01","volumn":"512.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"-0.26%","time":"22:02","volumn":"536.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"-0.38%","time":"22:03","volumn":"561.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.72","rise":"-0.51%","time":"22:04","volumn":"603.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.58%","time":"22:05","volumn":"614.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.79","rise":"-0.41%","time":"22:06","volumn":"637.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.82","rise":"-0.37%","time":"22:07","volumn":"657.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"-0.38%","time":"22:08","volumn":"669.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"-0.38%","time":"22:09","volumn":"677.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.93","rise":"-0.21%","time":"22:10","volumn":"700.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"-0.34%","time":"22:11","volumn":"737.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.71","rise":"-0.53%","time":"22:12","volumn":"753.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.71","rise":"-0.53%","time":"22:13","volumn":"762.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:14","volumn":"798.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.74","rise":"-0.48%","time":"22:15","volumn":"835.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.77","rise":"-0.45%","time":"22:16","volumn":"854.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.81","rise":"-0.37%","time":"22:17","volumn":"863.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"-0.35%","time":"22:18","volumn":"886.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"-0.32%","time":"22:19","volumn":"892.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"-0.34%","time":"22:20","volumn":"901.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.74","rise":"-0.48%","time":"22:21","volumn":"918.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"-0.47%","time":"22:22","volumn":"932.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"-0.47%","time":"22:23","volumn":"938.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"-0.46%","time":"22:24","volumn":"941.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"-0.46%","time":"22:25","volumn":"947.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"-0.46%","time":"22:26","volumn":"951.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"-0.46%","time":"22:27","volumn":"956.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:28","volumn":"982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:29","volumn":"1011.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:30","volumn":"1019.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.60","rise":"-0.69%","time":"22:31","volumn":"1032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.61","rise":"-0.67%","time":"22:32","volumn":"1033.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.61","rise":"-0.67%","time":"22:33","volumn":"1040.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.70","rise":"-0.54%","time":"22:34","volumn":"1065.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.69","rise":"-0.56%","time":"22:35","volumn":"1072.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:36","volumn":"1102.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.65","rise":"-0.62%","time":"22:37","volumn":"1106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.58%","time":"22:38","volumn":"1123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:39","volumn":"1127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.70","rise":"-0.54%","time":"22:40","volumn":"1149.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.69","rise":"-0.56%","time":"22:41","volumn":"1156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.75","rise":"-0.46%","time":"22:42","volumn":"1167.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.71","rise":"-0.53%","time":"22:43","volumn":"1181.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.71","rise":"-0.53%","time":"22:44","volumn":"1183.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.69","rise":"-0.55%","time":"22:45","volumn":"1204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.69","rise":"-0.55%","time":"22:46","volumn":"1212.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.66","rise":"-0.60%","time":"22:47","volumn":"1228.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:48","volumn":"1236.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.67","rise":"-0.59%","time":"22:49","volumn":"1248.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.61","rise":"-0.68%","time":"22:50","volumn":"1266.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.60","rise":"-0.69%","time":"22:51","volumn":"1276.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.60","rise":"-0.69%","time":"22:52","volumn":"1281.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.56","rise":"-0.75%","time":"22:53","volumn":"1298.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.53","rise":"-0.80%","time":"22:54","volumn":"1303.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.50","rise":"-0.84%","time":"22:55","volumn":"1352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.48","rise":"-0.87%","time":"22:56","volumn":"1372.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.47","rise":"-0.88%","time":"22:57","volumn":"1403.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.45","rise":"-0.91%","time":"22:58","volumn":"1410.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.46","rise":"-0.90%","time":"22:59","volumn":"1426.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.46","rise":"-0.90%","time":"23:00","volumn":"1427.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.58","rise":"-0.71%","time":"23:01","volumn":"1438.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.63","rise":"-0.65%","time":"23:02","volumn":"1458.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.70","rise":"-0.54%","time":"23:03","volumn":"1467.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.53","rise":"-0.79%","time":"23:04","volumn":"1495.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.53","rise":"-0.79%","time":"23:05","volumn":"1499.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.57","rise":"-0.73%","time":"23:06","volumn":"1510.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.53","rise":"-0.79%","time":"23:07","volumn":"1519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.56","rise":"-0.75%","time":"23:08","volumn":"1529.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.58","rise":"-0.72%","time":"23:09","volumn":"1536.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.64","rise":"-0.63%","time":"23:10","volumn":"1579.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.62","rise":"-0.66%","time":"23:11","volumn":"1593.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.68","rise":"-0.57%","time":"23:12","volumn":"1614.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.72","rise":"-0.51%","time":"23:13","volumn":"1630.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.74","rise":"-0.48%","time":"23:14","volumn":"1632.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.71","rise":"-0.53%","time":"23:15","volumn":"1651.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.63","rise":"-0.65%","time":"23:16","volumn":"1708.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.65","rise":"-0.62%","time":"23:17","volumn":"1721.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.65","rise":"-0.62%","time":"23:18","volumn":"1721.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.73","rise":"-0.50%","time":"23:19","volumn":"1773.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.72","rise":"-0.51%","time":"23:20","volumn":"1810.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.72","rise":"-0.51%","time":"23:21","volumn":"1822.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.71","rise":"-0.53%","time":"23:22","volumn":"1843.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.73","rise":"-0.50%","time":"23:23","volumn":"1864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.76","rise":"-0.45%","time":"23:24","volumn":"1867.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"-0.32%","time":"23:25","volumn":"1915.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"-0.31%","time":"23:26","volumn":"1964.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.85","rise":"-0.32%","time":"23:27","volumn":"2100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.77","rise":"-0.44%","time":"23:28","volumn":"2133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.77","rise":"-0.44%","time":"23:29","volumn":"2136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.77","rise":"-0.44%","time":"23:30","volumn":"2141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.84","rise":"-0.33%","time":"23:31","volumn":"2159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"-0.26%","time":"23:32","volumn":"2169.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.83","rise":"-0.35%","time":"23:33","volumn":"2185.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"-0.30%","time":"23:34","volumn":"2223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"-0.29%","time":"23:35","volumn":"2263.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"-0.29%","time":"23:36","volumn":"2283.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.95","rise":"-0.18%","time":"23:37","volumn":"2440.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"-0.21%","time":"23:38","volumn":"2483.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"-0.31%","time":"23:39","volumn":"2531.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"-0.22%","time":"23:40","volumn":"2570.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"-0.30%","time":"23:41","volumn":"2629.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"-0.28%","time":"23:42","volumn":"2738.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"-0.26%","time":"23:43","volumn":"2764.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"-0.26%","time":"23:44","volumn":"2775.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"-0.26%","time":"23:45","volumn":"2789.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.96","rise":"-0.16%","time":"23:46","volumn":"2845.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.91","rise":"-0.24%","time":"23:47","volumn":"2896.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.88","rise":"-0.28%","time":"23:48","volumn":"2949.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"-0.30%","time":"23:49","volumn":"2959.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"-0.29%","time":"23:50","volumn":"2976.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"-0.29%","time":"23:51","volumn":"2979.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.90","rise":"-0.25%","time":"23:52","volumn":"2989.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"-0.29%","time":"23:53","volumn":"3001.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"-0.26%","time":"23:54","volumn":"3009.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.96","rise":"-0.16%","time":"23:55","volumn":"3037.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.92","rise":"-0.22%","time":"23:56","volumn":"3049.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.89","rise":"-0.26%","time":"23:57","volumn":"3063.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.87","rise":"-0.29%","time":"23:58","volumn":"3076.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.86","rise":"-0.31%","time":"23:59","volumn":"3081.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:00","volumn":"3105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"00:01","volumn":"3112.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:02","volumn":"3124.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.76","rise":"-0.46%","time":"00:03","volumn":"3139.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.45%","time":"00:04","volumn":"3148.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"00:05","volumn":"3157.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:06","volumn":"3179.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:07","volumn":"3189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:08","volumn":"3194.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:09","volumn":"3206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.85","rise":"-0.32%","time":"00:10","volumn":"3214.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.85","rise":"-0.32%","time":"00:11","volumn":"3226.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"00:12","volumn":"3237.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.37%","time":"00:13","volumn":"3259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.37%","time":"00:14","volumn":"3262.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"00:15","volumn":"3270.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"00:16","volumn":"3274.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:17","volumn":"3277.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"-0.41%","time":"00:18","volumn":"3321.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:19","volumn":"3332.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"-0.31%","time":"00:20","volumn":"3338.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:21","volumn":"3355.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"00:22","volumn":"3361.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.87","rise":"-0.29%","time":"00:23","volumn":"3389.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"-0.31%","time":"00:24","volumn":"3396.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.87","rise":"-0.29%","time":"00:25","volumn":"3402.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.88","rise":"-0.28%","time":"00:26","volumn":"3410.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.85","rise":"-0.32%","time":"00:27","volumn":"3420.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"00:28","volumn":"3439.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"-0.34%","time":"00:29","volumn":"3449.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:30","volumn":"3459.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"00:31","volumn":"3467.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"00:32","volumn":"3469.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.42%","time":"00:33","volumn":"3486.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"-0.42%","time":"00:34","volumn":"3492.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:35","volumn":"3529.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:36","volumn":"3530.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:37","volumn":"3566.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.36%","time":"00:38","volumn":"3570.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:39","volumn":"3571.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"-0.41%","time":"00:40","volumn":"3585.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:41","volumn":"3589.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"00:42","volumn":"3606.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:43","volumn":"3622.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"00:44","volumn":"3626.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"00:45","volumn":"3630.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"00:46","volumn":"3654.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"00:47","volumn":"3658.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"00:48","volumn":"3665.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"00:49","volumn":"3681.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"00:50","volumn":"3687.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"-0.34%","time":"00:51","volumn":"3717.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"-0.34%","time":"00:52","volumn":"3722.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"00:53","volumn":"3731.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.36%","time":"00:54","volumn":"3747.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.39%","time":"00:55","volumn":"3756.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.39%","time":"00:56","volumn":"3767.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"-0.31%","time":"00:57","volumn":"3796.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.87","rise":"-0.29%","time":"00:58","volumn":"3813.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"-0.30%","time":"00:59","volumn":"3817.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"01:00","volumn":"3825.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"-0.34%","time":"01:01","volumn":"3829.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"-0.31%","time":"01:02","volumn":"3831.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"01:03","volumn":"3857.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"01:04","volumn":"3867.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.76","rise":"-0.46%","time":"01:05","volumn":"3873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"01:06","volumn":"3876.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.76","rise":"-0.46%","time":"01:07","volumn":"3883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.70","rise":"-0.54%","time":"01:08","volumn":"3903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"-0.51%","time":"01:09","volumn":"3907.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"-0.51%","time":"01:10","volumn":"3909.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.71","rise":"-0.53%","time":"01:11","volumn":"3926.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.76","rise":"-0.46%","time":"01:12","volumn":"3951.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.74","rise":"-0.48%","time":"01:13","volumn":"3966.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.73","rise":"-0.50%","time":"01:14","volumn":"3971.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"-0.51%","time":"01:15","volumn":"3987.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.75","rise":"-0.47%","time":"01:16","volumn":"3997.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.74","rise":"-0.48%","time":"01:17","volumn":"4007.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"01:18","volumn":"4017.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"01:19","volumn":"4023.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"-0.51%","time":"01:20","volumn":"4048.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"-0.51%","time":"01:21","volumn":"4069.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"01:22","volumn":"4089.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"01:23","volumn":"4119.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"01:24","volumn":"4130.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.42%","time":"01:25","volumn":"4132.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"01:26","volumn":"4135.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"01:27","volumn":"4142.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.73","rise":"-0.50%","time":"01:28","volumn":"4156.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.74","rise":"-0.48%","time":"01:29","volumn":"4181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.73","rise":"-0.50%","time":"01:30","volumn":"4186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.75","rise":"-0.47%","time":"01:31","volumn":"4190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.75","rise":"-0.47%","time":"01:32","volumn":"4192.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.76","rise":"-0.46%","time":"01:33","volumn":"4199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.76","rise":"-0.46%","time":"01:34","volumn":"4215.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.72","rise":"-0.51%","time":"01:35","volumn":"4227.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.73","rise":"-0.50%","time":"01:36","volumn":"4238.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"01:37","volumn":"4241.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"01:38","volumn":"4256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"-0.41%","time":"01:39","volumn":"4276.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"01:40","volumn":"4296.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"01:41","volumn":"4302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"01:42","volumn":"4336.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"01:43","volumn":"4357.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"01:44","volumn":"4360.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"01:45","volumn":"4378.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"01:46","volumn":"4380.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.75","rise":"-0.47%","time":"01:47","volumn":"4393.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.75","rise":"-0.47%","time":"01:48","volumn":"4395.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.77","rise":"-0.44%","time":"01:49","volumn":"4411.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"-0.41%","time":"01:50","volumn":"4436.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"01:51","volumn":"4443.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"01:52","volumn":"4444.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"01:53","volumn":"4449.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"01:54","volumn":"4459.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.36%","time":"01:55","volumn":"4472.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.87","rise":"-0.29%","time":"01:56","volumn":"4506.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"01:57","volumn":"4511.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"01:58","volumn":"4524.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"-0.32%","time":"01:59","volumn":"4530.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"-0.33%","time":"02:00","volumn":"4562.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"02:01","volumn":"4569.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.80","rise":"-0.40%","time":"02:02","volumn":"4575.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"02:03","volumn":"4582.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"02:04","volumn":"4588.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"-0.41%","time":"02:05","volumn":"4595.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.37%","time":"02:06","volumn":"4613.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"02:07","volumn":"4622.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"02:08","volumn":"4641.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"-0.34%","time":"02:09","volumn":"4645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.85","rise":"-0.32%","time":"02:10","volumn":"4659.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.89","rise":"-0.26%","time":"02:11","volumn":"4689.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.88","rise":"-0.28%","time":"02:12","volumn":"4705.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.88","rise":"-0.28%","time":"02:13","volumn":"4713.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.91","rise":"-0.24%","time":"02:14","volumn":"4717.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.91","rise":"-0.24%","time":"02:15","volumn":"4722.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.97","rise":"-0.15%","time":"02:16","volumn":"4741.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:17","volumn":"4766.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.04","rise":"-0.04%","time":"02:18","volumn":"4779.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:19","volumn":"4780.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:20","volumn":"4810.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.04","rise":"-0.04%","time":"02:21","volumn":"4820.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:22","volumn":"4836.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"02:23","volumn":"4841.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:24","volumn":"4859.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:25","volumn":"4866.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.04","rise":"-0.04%","time":"02:26","volumn":"4873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.07%","time":"02:27","volumn":"4888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"02:28","volumn":"4900.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"02:29","volumn":"4904.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.94","rise":"-0.20%","time":"02:30","volumn":"4936.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.95","rise":"-0.17%","time":"02:31","volumn":"4959.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:32","volumn":"4967.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"02:33","volumn":"4983.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"02:34","volumn":"4985.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"02:35","volumn":"4989.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:36","volumn":"5001.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.01","rise":"-0.09%","time":"02:37","volumn":"5027.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.01","rise":"-0.09%","time":"02:38","volumn":"5028.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:39","volumn":"5034.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:40","volumn":"5042.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:41","volumn":"5068.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:42","volumn":"5079.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.11%","time":"02:43","volumn":"5091.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.01","rise":"-0.09%","time":"02:44","volumn":"5120.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"02:45","volumn":"5144.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"02:46","volumn":"5147.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:47","volumn":"5151.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"02:48","volumn":"5171.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.02","rise":"-0.07%","time":"02:49","volumn":"5188.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.02","rise":"-0.08%","time":"02:50","volumn":"5207.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.01","rise":"-0.09%","time":"02:51","volumn":"5216.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.01","rise":"-0.09%","time":"02:52","volumn":"5246.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:53","volumn":"5256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:54","volumn":"5278.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"02:55","volumn":"5287.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"02:56","volumn":"5366.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.02","rise":"-0.07%","time":"02:57","volumn":"5381.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.08","rise":"0.01%","time":"02:58","volumn":"5402.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.02","rise":"-0.07%","time":"02:59","volumn":"5424.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"03:00","volumn":"5433.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.01","rise":"-0.09%","time":"03:01","volumn":"5449.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.11%","time":"03:02","volumn":"5468.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:03","volumn":"5481.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.02","rise":"-0.07%","time":"03:04","volumn":"5507.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.07%","time":"03:05","volumn":"5512.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.07%","time":"03:06","volumn":"5519.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.03","rise":"-0.06%","time":"03:07","volumn":"5539.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:08","volumn":"5558.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:09","volumn":"5570.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.95","rise":"-0.18%","time":"03:10","volumn":"5614.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.95","rise":"-0.18%","time":"03:11","volumn":"5617.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.95","rise":"-0.17%","time":"03:12","volumn":"5643.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.96","rise":"-0.16%","time":"03:13","volumn":"5652.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.12%","time":"03:14","volumn":"5665.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.12%","time":"03:15","volumn":"5667.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.01","rise":"-0.09%","time":"03:16","volumn":"5706.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.05","rise":"-0.04%","time":"03:17","volumn":"5765.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"03:18","volumn":"5806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"03:19","volumn":"5817.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:20","volumn":"5837.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.95","rise":"-0.18%","time":"03:21","volumn":"5862.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.97","rise":"-0.14%","time":"03:22","volumn":"5881.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:23","volumn":"5895.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:24","volumn":"5903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:25","volumn":"5915.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.11%","time":"03:26","volumn":"5939.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"03:27","volumn":"5970.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"03:28","volumn":"5981.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.99","rise":"-0.12%","time":"03:29","volumn":"5998.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:30","volumn":"6006.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"03:31","volumn":"6052.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.97","rise":"-0.15%","time":"03:32","volumn":"6058.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.02","rise":"-0.08%","time":"03:33","volumn":"6070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.11%","time":"03:34","volumn":"6091.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"68.00","rise":"-0.10%","time":"03:35","volumn":"6120.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.97","rise":"-0.14%","time":"03:36","volumn":"6133.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.98","rise":"-0.13%","time":"03:37","volumn":"6158.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.97","rise":"-0.15%","time":"03:38","volumn":"6181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.94","rise":"-0.19%","time":"03:39","volumn":"6193.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.94","rise":"-0.19%","time":"03:40","volumn":"6226.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.95","rise":"-0.18%","time":"03:41","volumn":"6257.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.94","rise":"-0.20%","time":"03:42","volumn":"6318.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.89","rise":"-0.26%","time":"03:43","volumn":"6333.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.91","rise":"-0.24%","time":"03:44","volumn":"6345.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.88","rise":"-0.28%","time":"03:45","volumn":"6377.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.89","rise":"-0.27%","time":"03:46","volumn":"6403.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.88","rise":"-0.28%","time":"03:47","volumn":"6449.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.85","rise":"-0.32%","time":"03:48","volumn":"6525.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.36%","time":"03:49","volumn":"6587.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"03:50","volumn":"6634.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"03:51","volumn":"6727.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.84","rise":"-0.34%","time":"03:52","volumn":"6824.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.83","rise":"-0.35%","time":"03:53","volumn":"6898.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.89","rise":"-0.27%","time":"03:54","volumn":"6955.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.90","rise":"-0.25%","time":"03:55","volumn":"7040.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.86","rise":"-0.31%","time":"03:56","volumn":"7201.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.82","rise":"-0.37%","time":"03:57","volumn":"7399.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.81","rise":"-0.38%","time":"03:58","volumn":"7576.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.79","rise":"-0.41%","time":"03:59","volumn":"7756.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"67.78","rise":"-0.43%","time":"04:00","volumn":"9738.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u51ef\u5947[SKX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKX.html?from=360search","volume":"97.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["68.07","62.58","57.08","51.59","46.10"]},"cyrate":{"o":["32.28%","21.60%","10.93%","0.26%","-10.42%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"51.46","rise":"0","time":"05\/30","volumn":"1.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"51.37","rise":"-0.17%","time":"05\/31","volumn":"1.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"50.44","rise":"-1.98%","time":"06\/01","volumn":"1.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"51.99","rise":"1.03%","time":"06\/02","volumn":"1.75\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"51.59","rise":"0.25%","time":"06\/05","volumn":"1.39\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"53.28","rise":"3.54%","time":"06\/06","volumn":"2.42\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"54.19","rise":"5.31%","time":"06\/07","volumn":"2.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"53.61","rise":"4.18%","time":"06\/08","volumn":"1.69\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.80","rise":"4.55%","time":"06\/09","volumn":"1.08\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"52.79","rise":"2.58%","time":"06\/12","volumn":"1.63\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"52.20","rise":"1.44%","time":"06\/13","volumn":"2.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.08","rise":"3.15%","time":"06\/14","volumn":"2.03\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"52.57","rise":"2.16%","time":"06\/15","volumn":"2.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"51.78","rise":"0.62%","time":"06\/16","volumn":"2.11\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"50.49","rise":"-1.88%","time":"06\/20","volumn":"2.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"51.26","rise":"-0.39%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"51.51","rise":"0.10%","time":"06\/22","volumn":"1.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"50.78","rise":"-1.32%","time":"06\/23","volumn":"1.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"50.27","rise":"-2.31%","time":"06\/26","volumn":"1.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"50.32","rise":"-2.22%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.45","rise":"-1.96%","time":"06\/28","volumn":"1.63\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.33","rise":"-2.20%","time":"06\/29","volumn":"1.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"52.66","rise":"2.33%","time":"06\/30","volumn":"3.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.50","rise":"3.96%","time":"07\/03","volumn":"1.36\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.54","rise":"2.10%","time":"07\/05","volumn":"1.45\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.45","rise":"1.92%","time":"07\/06","volumn":"1.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"51.50","rise":"0.08%","time":"07\/07","volumn":"1.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.90","rise":"0.86%","time":"07\/10","volumn":"2.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.03","rise":"1.11%","time":"07\/11","volumn":"1.30\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.22","rise":"1.48%","time":"07\/12","volumn":"1.62\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"52.52","rise":"2.06%","time":"07\/13","volumn":"1.16\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"52.23","rise":"1.50%","time":"07\/14","volumn":"1.28\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.90","rise":"2.80%","time":"07\/17","volumn":"1.57\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.90","rise":"4.74%","time":"07\/18","volumn":"3.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.26","rise":"5.44%","time":"07\/19","volumn":"1.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.25","rise":"3.48%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.02","rise":"1.09%","time":"07\/21","volumn":"2.03\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.21","rise":"3.40%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"52.91","rise":"2.82%","time":"07\/25","volumn":"1.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"52.78","rise":"2.57%","time":"07\/26","volumn":"1.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"51.11","rise":"-0.68%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"9.04%","time":"07\/28","volumn":"6.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.58","rise":"8.01%","time":"07\/31","volumn":"2.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.58","rise":"8.01%","time":"08\/01","volumn":"2.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.19","rise":"5.31%","time":"08\/02","volumn":"1.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.48","rise":"5.87%","time":"08\/03","volumn":"1.94\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.19","rise":"5.31%","time":"08\/04","volumn":"9413.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.28","rise":"5.48%","time":"08\/07","volumn":"1.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.75","rise":"6.39%","time":"08\/08","volumn":"1.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.00","rise":"4.94%","time":"08\/09","volumn":"1.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.67","rise":"6.24%","time":"08\/10","volumn":"2.49\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.32","rise":"3.61%","time":"08\/11","volumn":"1.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.19","rise":"3.36%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.48","rise":"1.98%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.75","rise":"0.56%","time":"08\/16","volumn":"1.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.07","rise":"-0.76%","time":"08\/17","volumn":"1.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.91","rise":"-1.07%","time":"08\/18","volumn":"2.35\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.41","rise":"-0.10%","time":"08\/21","volumn":"1.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"50.15","rise":"-2.55%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.29","rise":"-2.27%","time":"08\/23","volumn":"1.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.48","rise":"-5.79%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.39","rise":"-5.97%","time":"08\/25","volumn":"1.59\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"48.28","rise":"-6.18%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.77","rise":"-3.28%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.09","rise":"-2.66%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"50.31","rise":"-2.23%","time":"08\/31","volumn":"1.61\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.56","rise":"0.19%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"50.43","rise":"-2.00%","time":"09\/05","volumn":"2.07\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.89","rise":"-4.99%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.27","rise":"-4.26%","time":"09\/07","volumn":"1.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.04","rise":"-4.70%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.03","rise":"-4.72%","time":"09\/11","volumn":"1.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.11","rise":"-4.57%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.14","rise":"-8.39%","time":"09\/13","volumn":"4.41\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.44","rise":"-7.81%","time":"09\/14","volumn":"2.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"47.28","rise":"-8.12%","time":"09\/15","volumn":"1.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.01","rise":"-8.65%","time":"09\/18","volumn":"1.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.84","rise":"-7.03%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.58","rise":"-7.54%","time":"09\/20","volumn":"1.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.80","rise":"-7.11%","time":"09\/21","volumn":"2.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"47.65","rise":"-7.40%","time":"09\/22","volumn":"1.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.05","rise":"-6.63%","time":"09\/25","volumn":"1.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.16","rise":"-8.36%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.07","rise":"-8.53%","time":"09\/27","volumn":"1.28\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.86","rise":"-7.00%","time":"09\/28","volumn":"1.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.95","rise":"-4.88%","time":"09\/29","volumn":"2.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"48.93","rise":"-4.92%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"48.40","rise":"-5.95%","time":"10\/03","volumn":"1.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.82","rise":"-5.13%","time":"10\/04","volumn":"1.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"47.97","rise":"-6.78%","time":"10\/05","volumn":"1.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.56","rise":"-5.64%","time":"10\/06","volumn":"1.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.90","rise":"-6.92%","time":"10\/09","volumn":"1.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.67","rise":"-5.42%","time":"10\/10","volumn":"1.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.48","rise":"-5.79%","time":"10\/11","volumn":"1.06\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.46","rise":"-5.83%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.09","rise":"-6.55%","time":"10\/13","volumn":"1.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.40","rise":"-4.00%","time":"10\/16","volumn":"1.73\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.48","rise":"-1.90%","time":"10\/17","volumn":"2.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.19","rise":"-4.41%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.78","rise":"-5.21%","time":"10\/19","volumn":"1.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.43","rise":"-5.89%","time":"10\/20","volumn":"1.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.02","rise":"-6.68%","time":"10\/23","volumn":"2.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.62","rise":"-5.52%","time":"10\/24","volumn":"2.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.96","rise":"-6.80%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.78","rise":"-9.09%","time":"10\/26","volumn":"3.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.10","rise":"-10.42%","time":"10\/27","volumn":"6.77\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.09","rise":"-6.55%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.22","rise":"-6.30%","time":"10\/31","volumn":"2.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.50","rise":"-9.64%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.15","rise":"-8.38%","time":"11\/02","volumn":"2.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.70","rise":"-7.31%","time":"11\/03","volumn":"2.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.16","rise":"-4.47%","time":"11\/06","volumn":"1.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.19","rise":"-2.47%","time":"11\/07","volumn":"1.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.01","rise":"-2.82%","time":"11\/08","volumn":"1.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.64","rise":"-3.54%","time":"11\/09","volumn":"1.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.03","rise":"-2.78%","time":"11\/10","volumn":"1.37\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.43","rise":"-3.94%","time":"11\/13","volumn":"1.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.89","rise":"-1.11%","time":"11\/14","volumn":"1.86\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.55","rise":"2.12%","time":"11\/15","volumn":"2.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.61","rise":"0.29%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.54","rise":"2.10%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.48","rise":"5.87%","time":"11\/20","volumn":"2.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.55","rise":"6.00%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.11","rise":"7.09%","time":"11\/22","volumn":"1.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"56.01","rise":"8.84%","time":"11\/24","volumn":"5796.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.11","rise":"10.98%","time":"11\/27","volumn":"1.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"11.74%","time":"11\/28","volumn":"2.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.64","rise":"13.95%","time":"11\/29","volumn":"2.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"58.91","rise":"14.48%","time":"11\/30","volumn":"1.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.15","rise":"14.94%","time":"12\/01","volumn":"2.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.83","rise":"16.27%","time":"12\/04","volumn":"1.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.86","rise":"16.32%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.31","rise":"15.25%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.74","rise":"16.09%","time":"12\/07","volumn":"1.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"60.43","rise":"17.43%","time":"12\/08","volumn":"9549.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"60.78","rise":"18.11%","time":"12\/11","volumn":"1.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"60.66","rise":"17.88%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.51","rise":"19.53%","time":"12\/13","volumn":"1.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.60","rise":"21.65%","time":"12\/14","volumn":"1.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.71","rise":"19.92%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"62.08","rise":"20.64%","time":"12\/18","volumn":"1.34\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.75","rise":"23.88%","time":"12\/19","volumn":"1.97\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.07","rise":"22.56%","time":"12\/20","volumn":"1.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.81","rise":"24.00%","time":"12\/21","volumn":"1.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.17","rise":"20.81%","time":"12\/22","volumn":"2.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.67","rise":"21.78%","time":"12\/26","volumn":"8293.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.66","rise":"21.76%","time":"12\/27","volumn":"7113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.56","rise":"21.57%","time":"12\/28","volumn":"8901.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.34","rise":"21.14%","time":"12\/29","volumn":"5462.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.13","rise":"20.73%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.95","rise":"18.44%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.33","rise":"17.24%","time":"01\/04","volumn":"1.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.40","rise":"17.37%","time":"01\/05","volumn":"1.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.87","rise":"22.17%","time":"01\/08","volumn":"2.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"62.54","rise":"21.53%","time":"01\/09","volumn":"1.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.96","rise":"22.35%","time":"01\/10","volumn":"8872.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.62","rise":"23.63%","time":"01\/11","volumn":"8165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.20","rise":"22.81%","time":"01\/12","volumn":"9518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"22.17%","time":"01\/16","volumn":"1.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.09","rise":"22.60%","time":"01\/17","volumn":"1.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"64.07","rise":"24.50%","time":"01\/18","volumn":"1.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"64.82","rise":"25.96%","time":"01\/19","volumn":"9525.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.54","rise":"23.47%","time":"01\/22","volumn":"1.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"62.11","rise":"20.70%","time":"01\/23","volumn":"1.48\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"61.30","rise":"19.12%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.90","rise":"20.29%","time":"01\/25","volumn":"1.53\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.88","rise":"22.19%","time":"01\/26","volumn":"9733.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.84","rise":"24.06%","time":"01\/29","volumn":"1.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"24.06%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.44","rise":"21.34%","time":"01\/31","volumn":"1.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.60","rise":"23.59%","time":"02\/01","volumn":"3.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.04","rise":"10.84%","time":"02\/02","volumn":"8.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.17","rise":"13.04%","time":"02\/05","volumn":"4.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.73","rise":"12.18%","time":"02\/06","volumn":"3.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.05","rise":"10.86%","time":"02\/07","volumn":"2.19\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.97","rise":"12.65%","time":"02\/08","volumn":"2.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"14.48%","time":"02\/09","volumn":"1.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"59.34","rise":"15.31%","time":"02\/12","volumn":"1.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.06","rise":"14.77%","time":"02\/13","volumn":"1.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.63","rise":"15.88%","time":"02\/14","volumn":"1.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.33","rise":"17.24%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.66","rise":"15.93%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.13","rise":"12.96%","time":"02\/20","volumn":"1.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.77","rise":"14.21%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.38","rise":"15.39%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"60.20","rise":"16.98%","time":"02\/23","volumn":"9887.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.50","rise":"17.57%","time":"02\/26","volumn":"9928.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.90","rise":"18.34%","time":"02\/27","volumn":"1.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.72","rise":"19.94%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.81","rise":"20.11%","time":"02\/29","volumn":"1.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.33","rise":"21.12%","time":"03\/01","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.44","rise":"17.45%","time":"03\/04","volumn":"2.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.64","rise":"17.84%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.81","rise":"18.17%","time":"03\/06","volumn":"1.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"61.14","rise":"18.81%","time":"03\/07","volumn":"1.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.05","rise":"16.69%","time":"03\/08","volumn":"2.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.26","rise":"17.10%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.25","rise":"19.02%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.20","rise":"20.87%","time":"03\/13","volumn":"1.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.42","rise":"19.35%","time":"03\/14","volumn":"9060.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.91","rise":"18.36%","time":"03\/15","volumn":"2.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.18","rise":"16.95%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.54","rise":"17.64%","time":"03\/19","volumn":"1.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.01","rise":"18.56%","time":"03\/20","volumn":"1.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"19.59%","time":"03\/21","volumn":"8397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.83","rise":"18.21%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.99","rise":"16.58%","time":"03\/25","volumn":"1.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.01","rise":"16.61%","time":"03\/26","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.86","rise":"18.27%","time":"03\/27","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.26","rise":"19.04%","time":"03\/28","volumn":"7593.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.32","rise":"19.16%","time":"04\/01","volumn":"1.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.87","rise":"14.40%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"58.53","rise":"13.74%","time":"04\/03","volumn":"1.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.08","rise":"12.86%","time":"04\/04","volumn":"1.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.00","rise":"12.71%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.25","rise":"13.19%","time":"04\/08","volumn":"1.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.15","rise":"13.00%","time":"04\/09","volumn":"9668.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.20","rise":"11.15%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.12","rise":"11.00%","time":"04\/11","volumn":"9889.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.17","rise":"9.15%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"9.76%","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"11.52%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"9.83%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"10.49%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"9.62%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"12.73%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"15.90%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"14.94%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"14.30%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"27.11%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"28.62%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"28.35%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"27.21%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"28.39%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"30.39%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"29.79%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"29.03%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"30.16%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"32.28%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"31.71%","time":"05\/10","volumn":"9738.00"}],"points":"240"}}

    斯凯奇官方旗舰店 京东

    • 斯凯奇官方旗舰店,提供斯凯奇官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾斯凯奇官方旗舰店 全部分类 多品类齐全,轻松购物 快多仓直...
    京东商城

    斯凯奇_相关品牌

    斯凯奇

    为你推荐
    360地图 查看更多

    首页 斯凯奇(SKECHERS)

    斯凯奇(SKECHERS)源自南加州的俚语,意思是“坐不住的年轻人”,它代表着追求时尚、个性张扬的年轻族群。公司致力于设计、研发及营销各类SKECHERS系列男、女鞋、...

    skechers.cn

    斯凯奇(SKX)股票股价,实时行情,新闻,财报,研报评级 新浪财经 新浪网

    新浪财经-美股频道为您提供斯凯奇(SKX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与斯凯奇(SKX)股票相关的信息与服务
    手机新浪网

    Skechers斯凯奇旗舰店 网店→买购网

    Skechers斯凯奇旗舰店在线销售品牌的休闲鞋、跑鞋、豆豆鞋、帆船鞋、高帮鞋等产品,Skechers斯凯奇旗舰店网店所售商品款式种类多样化、不断优化品类,贴合大众需求。在...

    买购网
    没有更多结果了~