为您推荐 斯凯奇男鞋新款 skechers斯凯奇官网 斯凯奇鞋官网旗舰店 斯凯奇官网 斯凯奇官网查询正品 ugg斯凯奇 斯凯奇女运动鞋 斯凯奇男鞋 斯凯奇官方旗舰店 斯凯奇女鞋旗舰店

斯凯奇官方旗舰店 京东

  • 斯凯奇官方旗舰店,提供斯凯奇官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾斯凯奇官方旗舰店 用户评价: 4.2 中 物流履约: 4.9 高 售后服...
京东商城
斯凯奇
360精选
Skechers（斯凯奇）鞋可以从鞋标、鞋后跟、鞋垫等方法来辨别真伪。1、鞋标：凯奇洗标各部位字母及数字代表的意义，左上角的SN为货号，美版为11422，韩版及国内版为99999。比如美国代购回来的斯凯奇鞋标货号应该是11422，如果是99999则为假，或者鞋标是美版的，鞋盒的标签上却是中国经销商的信息也说明是假的。COLOR CODE为色码，后边的英文为颜色代码。（1）鞋标的底色略有轻微泛黄，如果鞋标的颜色泛白则不正常；（2）尺码栏的英文字母为正常字体，上面的几行字母为瘦长字体；（3） 尺码栏的数字应为加粗字体，且在各栏内紧靠居中；（4）鞋标的缝线与鞋舌内衬的颜色一致，走线工整比较均匀；（5）D’lites系列的鞋码最大是41的（貌似以后会出42的），超出码数范围的必假；（6）镭射防伪标正面看并不明显，需在一定的倾斜角度下才能陆续显示，而不是一次性显示全部。2、鞋后跟：正品斯凯奇鞋的后跟中间靠上是平行四边形的品牌字母标志，周围的车线也是平行四边形。中底上的S标志粘贴工整居中，和上面字母标志的中心线一致。另外，白色中底的表面应该是有轻微颗粒感的，并不是很光滑的，否则为假。3、鞋垫：正品斯凯奇鞋的鞋垫是粘在鞋里面的，不能轻易取下来，否则为假。如下图所示，鞋垫上的布标为织唛且工整的车线缝在鞋垫上，这一点多数仿鞋都能做的很好，仅对少数低仿鞋有辨别作用。4、正品斯凯奇熊猫鞋的侧面S标的周围走线呈胖8字型，有的假货走线为椭圆形；S标周围的皮料切边干净整齐；S标中间的上方应对应黑色皮最高的白点；黑白鞋足弓外侧粘贴的Skechers应该字母清晰工整；另外，正品Skechers鞋的各部位皮料切边是非常整齐干净的，不会有毛刺什么的出现，否则为假。5、由于斯凯奇熊猫鞋的鞋型源自登山鞋款，所以鞋子的缓震中底及防滑橡胶大底都较厚，有一定的增高效果。此外，斯凯奇熊猫鞋的脚感比起一般的跑鞋款要偏硬一点，这也是登山鞋的特点之一（但要注意虽然偏硬但也弹性足够，只是相对而言）。
查看更多
wenda.so.com

斯凯奇的相关推荐

相关机构
展开

热门资讯推荐

    斯凯奇_相关机构

    斯凯奇

    为你推荐
    360地图 查看更多

    斯凯奇_360图片

    耐克运动鞋标志海报图标鞋子广告商标男鞋女鞋儿童店铺门店凉鞋跑鞋童装店面童鞋熊猫鞋尺码
    图片聚合
    查看14万张图片

    斯凯奇_相关企业

    首页 斯凯奇(SKECHERS)

    斯凯奇(SKECHERS)源自南加州的俚语,意思是“坐不住的年轻人”,它代表着追求时尚、个性张扬的年轻族群。公司致力于设计、研发及营销各类SKECHERS系列男、女鞋、...

    skechers.cn

    斯凯奇[SKX]美股_九方智投

    68.40 0.16 (0.23%)

    2024-05-22 04:00:03  (北京时间)

    {"amount":"6736.11\u4e07","changeAmount":"0.16","close":"68.24","currentPrice":"68.40","currenttime":"2024-05-22 04:00:03","e":{"@attributes":{"datetime":"2024-05-22 04:00:03","e1":"68.40","e2":"0.16","e3":"(0.23%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/18","05\/20","05\/21"]},"cy":{"o":["69.62","69.13","68.65","68.16","67.67"]},"cyrate":{"o":["1.04%","0.34%","-0.37%","-1.08%","-1.79%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.90","rise":"0","time":"02:35","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.89","rise":"-0.01%","time":"02:40","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.94","rise":"0.05%","time":"02:45","volumn":"71.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.92","rise":"0.03%","time":"02:50","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.85","rise":"-0.07%","time":"02:55","volumn":"73.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.91","rise":"0.01%","time":"03:00","volumn":"81.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.83","rise":"-0.10%","time":"03:05","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.81","rise":"-0.13%","time":"03:10","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.85","rise":"-0.07%","time":"03:15","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.86","rise":"-0.06%","time":"03:20","volumn":"99.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.81","rise":"-0.13%","time":"03:25","volumn":"114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.83","rise":"-0.10%","time":"03:30","volumn":"109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.80","rise":"-0.15%","time":"03:35","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.75","rise":"-0.22%","time":"03:40","volumn":"100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.74","rise":"-0.23%","time":"03:45","volumn":"180.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.71","rise":"-0.28%","time":"03:50","volumn":"241.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.92","rise":"0.04%","time":"03:55","volumn":"438.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.00","rise":"0.15%","time":"04:00","volumn":"4302.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.14","rise":"0.35%","time":"21:35","volumn":"242.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.26","rise":"0.52%","time":"21:40","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.26","rise":"0.52%","time":"21:45","volumn":"59.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.31","rise":"0.59%","time":"21:50","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.41","rise":"0.73%","time":"21:55","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.23","rise":"0.48%","time":"22:00","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.02","rise":"0.17%","time":"22:05","volumn":"147.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"68.95","rise":"0.07%","time":"22:10","volumn":"64.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.06","rise":"0.23%","time":"22:15","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.18","rise":"0.41%","time":"22:20","volumn":"59.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.23","rise":"0.48%","time":"22:25","volumn":"30.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.19","rise":"0.42%","time":"22:30","volumn":"60.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.22","rise":"0.46%","time":"22:35","volumn":"60.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.14","rise":"0.35%","time":"22:40","volumn":"72.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.18","rise":"0.41%","time":"22:45","volumn":"71.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.25","rise":"0.50%","time":"22:50","volumn":"129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.25","rise":"0.51%","time":"22:55","volumn":"137.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.30","rise":"0.58%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.26","rise":"0.52%","time":"23:05","volumn":"125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.31","rise":"0.59%","time":"23:10","volumn":"88.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.33","rise":"0.62%","time":"23:15","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.30","rise":"0.58%","time":"23:20","volumn":"110.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.28","rise":"0.55%","time":"23:25","volumn":"114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.27","rise":"0.54%","time":"23:30","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.26","rise":"0.52%","time":"23:35","volumn":"214.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.08","rise":"0.26%","time":"23:40","volumn":"70.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.14","rise":"0.35%","time":"23:45","volumn":"73.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.15","rise":"0.37%","time":"23:50","volumn":"63.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.16","rise":"0.38%","time":"23:55","volumn":"67.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.06","rise":"0.23%","time":"00:00","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.09","rise":"0.28%","time":"00:05","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.08","rise":"0.25%","time":"00:10","volumn":"66.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.16","rise":"0.37%","time":"00:15","volumn":"40.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.15","rise":"0.36%","time":"00:20","volumn":"50.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.87","rise":"-0.04%","time":"00:25","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.17","rise":"0.39%","time":"00:30","volumn":"165.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.16","rise":"0.38%","time":"00:35","volumn":"66.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.19","rise":"0.42%","time":"00:40","volumn":"126.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.22","rise":"0.46%","time":"00:45","volumn":"93.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.21","rise":"0.45%","time":"00:50","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.12","rise":"0.32%","time":"00:55","volumn":"79.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.17","rise":"0.40%","time":"01:00","volumn":"51.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.18","rise":"0.41%","time":"01:05","volumn":"33.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.28","rise":"0.55%","time":"01:10","volumn":"75.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.25","rise":"0.51%","time":"01:15","volumn":"74.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.23","rise":"0.48%","time":"01:20","volumn":"128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.21","rise":"0.45%","time":"01:25","volumn":"82.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.23","rise":"0.48%","time":"01:30","volumn":"112.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.13","rise":"0.33%","time":"01:35","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.02","rise":"0.17%","time":"01:40","volumn":"92.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.01","rise":"0.16%","time":"01:45","volumn":"65.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.00","rise":"0.14%","time":"01:50","volumn":"60.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.05","rise":"0.22%","time":"01:55","volumn":"139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.12","rise":"0.32%","time":"02:00","volumn":"114.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.11","rise":"0.30%","time":"02:05","volumn":"54.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.14","rise":"0.35%","time":"02:10","volumn":"44.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.18","rise":"0.41%","time":"02:15","volumn":"109.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.15","rise":"0.36%","time":"02:20","volumn":"111.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.15","rise":"0.36%","time":"02:25","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.18","rise":"0.41%","time":"02:30","volumn":"60.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.19","rise":"0.42%","time":"02:35","volumn":"92.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.19","rise":"0.42%","time":"02:40","volumn":"66.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.27","rise":"0.54%","time":"02:45","volumn":"138.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.22","rise":"0.46%","time":"02:50","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.23","rise":"0.48%","time":"02:55","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.15","rise":"0.36%","time":"03:00","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.14","rise":"0.35%","time":"03:05","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.27","rise":"0.54%","time":"03:10","volumn":"129.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.32","rise":"0.61%","time":"03:15","volumn":"151.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.32","rise":"0.61%","time":"03:20","volumn":"137.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.42","rise":"0.75%","time":"03:25","volumn":"168.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.30","rise":"0.58%","time":"03:30","volumn":"129.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.22","rise":"0.46%","time":"03:35","volumn":"122.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.27","rise":"0.54%","time":"03:40","volumn":"170.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.33","rise":"0.62%","time":"03:45","volumn":"220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.38","rise":"0.70%","time":"03:50","volumn":"291.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.45","rise":"0.81%","time":"03:55","volumn":"599.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.37","rise":"0.68%","time":"04:00","volumn":"2722.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.49","rise":"0.86%","time":"21:35","volumn":"177.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.62","rise":"1.04%","time":"21:40","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.61","rise":"1.03%","time":"21:45","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.46","rise":"0.81%","time":"21:50","volumn":"98.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.45","rise":"0.81%","time":"21:55","volumn":"56.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.42","rise":"0.76%","time":"22:00","volumn":"67.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.36","rise":"0.66%","time":"22:05","volumn":"69.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.29","rise":"0.57%","time":"22:10","volumn":"41.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.21","rise":"0.45%","time":"22:15","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.11","rise":"0.31%","time":"22:20","volumn":"68.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.05","rise":"0.22%","time":"22:25","volumn":"132.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.04","rise":"0.20%","time":"22:30","volumn":"65.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.97","rise":"0.11%","time":"22:35","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.05","rise":"0.21%","time":"22:40","volumn":"86.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.09","rise":"0.28%","time":"22:45","volumn":"47.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.07","rise":"0.25%","time":"22:50","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.09","rise":"0.28%","time":"22:55","volumn":"50.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.14","rise":"0.35%","time":"23:00","volumn":"250.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.17","rise":"0.39%","time":"23:05","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.14","rise":"0.36%","time":"23:10","volumn":"192.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.16","rise":"0.38%","time":"23:15","volumn":"105.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.23","rise":"0.48%","time":"23:20","volumn":"207.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.21","rise":"0.45%","time":"23:25","volumn":"86.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.19","rise":"0.42%","time":"23:30","volumn":"54.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.14","rise":"0.35%","time":"23:35","volumn":"32.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.09","rise":"0.28%","time":"23:40","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.02","rise":"0.17%","time":"23:45","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.92","rise":"0.04%","time":"23:50","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.92","rise":"0.03%","time":"23:55","volumn":"65.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.91","rise":"0.01%","time":"00:00","volumn":"42.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.94","rise":"0.06%","time":"00:05","volumn":"129.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.98","rise":"0.12%","time":"00:10","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"69.00","rise":"0.14%","time":"00:15","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.99","rise":"0.13%","time":"00:20","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"69.01","rise":"0.16%","time":"00:25","volumn":"244.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"69.05","rise":"0.22%","time":"00:30","volumn":"83.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.95","rise":"0.07%","time":"00:35","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.90","rise":"0.00%","time":"00:40","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.90","rise":"0.00%","time":"00:45","volumn":"45.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.89","rise":"-0.01%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.93","rise":"0.04%","time":"00:55","volumn":"47.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.93","rise":"0.04%","time":"01:00","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.95","rise":"0.07%","time":"01:05","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.95","rise":"0.07%","time":"01:10","volumn":"32.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.84","rise":"-0.09%","time":"01:15","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.83","rise":"-0.10%","time":"01:20","volumn":"48.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.75","rise":"-0.22%","time":"01:25","volumn":"145.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.72","rise":"-0.27%","time":"01:30","volumn":"51.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.80","rise":"-0.15%","time":"01:35","volumn":"32.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.75","rise":"-0.22%","time":"01:40","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.79","rise":"-0.16%","time":"01:45","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.74","rise":"-0.23%","time":"01:50","volumn":"59.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.77","rise":"-0.19%","time":"01:55","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.80","rise":"-0.15%","time":"02:00","volumn":"61.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.80","rise":"-0.15%","time":"02:05","volumn":"70.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.75","rise":"-0.22%","time":"02:10","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.70","rise":"-0.29%","time":"02:15","volumn":"82.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.70","rise":"-0.28%","time":"02:20","volumn":"98.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.71","rise":"-0.28%","time":"02:25","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.53","rise":"-0.54%","time":"02:30","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.48","rise":"-0.61%","time":"02:35","volumn":"99.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.47","rise":"-0.62%","time":"02:40","volumn":"125.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.52","rise":"-0.55%","time":"02:45","volumn":"173.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.46","rise":"-0.64%","time":"02:50","volumn":"73.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.47","rise":"-0.62%","time":"02:55","volumn":"97.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.57","rise":"-0.48%","time":"03:00","volumn":"68.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.61","rise":"-0.42%","time":"03:05","volumn":"131.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.62","rise":"-0.41%","time":"03:10","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.58","rise":"-0.46%","time":"03:15","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.50","rise":"-0.58%","time":"03:20","volumn":"90.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.50","rise":"-0.57%","time":"03:25","volumn":"96.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.48","rise":"-0.61%","time":"03:30","volumn":"181.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.44","rise":"-0.67%","time":"03:35","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.39","rise":"-0.75%","time":"03:40","volumn":"202.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.37","rise":"-0.77%","time":"03:45","volumn":"153.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.35","rise":"-0.80%","time":"03:50","volumn":"280.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.38","rise":"-0.75%","time":"03:55","volumn":"440.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.25","rise":"-0.94%","time":"04:00","volumn":"2724.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.56","rise":"-0.49%","time":"21:35","volumn":"78.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.67","rise":"-0.34%","time":"21:40","volumn":"151.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.73","rise":"-0.25%","time":"21:45","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.83","rise":"-0.09%","time":"21:50","volumn":"67.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.92","rise":"0.03%","time":"21:55","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.78","rise":"-0.17%","time":"22:00","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.74","rise":"-0.23%","time":"22:05","volumn":"59.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.66","rise":"-0.35%","time":"22:10","volumn":"111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.60","rise":"-0.44%","time":"22:15","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.70","rise":"-0.28%","time":"22:20","volumn":"244.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.75","rise":"-0.22%","time":"22:25","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.81","rise":"-0.13%","time":"22:30","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.80","rise":"-0.15%","time":"22:35","volumn":"76.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.72","rise":"-0.26%","time":"22:40","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.75","rise":"-0.22%","time":"22:45","volumn":"46.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.73","rise":"-0.25%","time":"22:50","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.77","rise":"-0.19%","time":"22:55","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.66","rise":"-0.35%","time":"23:00","volumn":"92.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.61","rise":"-0.42%","time":"23:05","volumn":"110.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.63","rise":"-0.39%","time":"23:10","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.70","rise":"-0.29%","time":"23:15","volumn":"136.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.65","rise":"-0.36%","time":"23:20","volumn":"65.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.69","rise":"-0.30%","time":"23:25","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.65","rise":"-0.36%","time":"23:30","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.63","rise":"-0.39%","time":"23:35","volumn":"114.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.64","rise":"-0.38%","time":"23:40","volumn":"58.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.64","rise":"-0.38%","time":"23:45","volumn":"109.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.63","rise":"-0.39%","time":"23:50","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.63","rise":"-0.39%","time":"23:55","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"00:00","volumn":"66.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.71","rise":"-0.28%","time":"00:05","volumn":"70.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.70","rise":"-0.29%","time":"00:10","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.67","rise":"-0.33%","time":"00:15","volumn":"35.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.60","rise":"-0.44%","time":"00:20","volumn":"184.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.65","rise":"-0.36%","time":"00:25","volumn":"205.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.65","rise":"-0.36%","time":"00:30","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"00:35","volumn":"50.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.64","rise":"-0.37%","time":"00:40","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"00:45","volumn":"35.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.62","rise":"-0.41%","time":"00:50","volumn":"57.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.63","rise":"-0.39%","time":"00:55","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"01:00","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.65","rise":"-0.36%","time":"01:05","volumn":"52.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.67","rise":"-0.33%","time":"01:10","volumn":"35.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"01:15","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.64","rise":"-0.38%","time":"01:20","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.63","rise":"-0.39%","time":"01:25","volumn":"48.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.65","rise":"-0.36%","time":"01:30","volumn":"38.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.65","rise":"-0.36%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.69","rise":"-0.30%","time":"01:40","volumn":"57.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.67","rise":"-0.33%","time":"01:45","volumn":"35.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"01:50","volumn":"42.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.76","rise":"-0.20%","time":"01:55","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.80","rise":"-0.15%","time":"02:00","volumn":"96.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.73","rise":"-0.25%","time":"02:05","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"02:10","volumn":"55.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.60","rise":"-0.44%","time":"02:15","volumn":"128.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.60","rise":"-0.44%","time":"02:20","volumn":"62.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.61","rise":"-0.42%","time":"02:25","volumn":"52.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.63","rise":"-0.39%","time":"02:30","volumn":"49.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.62","rise":"-0.41%","time":"02:35","volumn":"44.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.68","rise":"-0.32%","time":"02:40","volumn":"55.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.65","rise":"-0.36%","time":"02:45","volumn":"43.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.63","rise":"-0.39%","time":"02:50","volumn":"66.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"02:55","volumn":"96.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.67","rise":"-0.33%","time":"03:00","volumn":"68.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.70","rise":"-0.29%","time":"03:05","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.70","rise":"-0.29%","time":"03:10","volumn":"72.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.66","rise":"-0.35%","time":"03:15","volumn":"66.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.67","rise":"-0.33%","time":"03:20","volumn":"209.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.63","rise":"-0.39%","time":"03:25","volumn":"90.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.67","rise":"-0.33%","time":"03:30","volumn":"122.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.63","rise":"-0.39%","time":"03:35","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.56","rise":"-0.49%","time":"03:40","volumn":"141.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.44","rise":"-0.67%","time":"03:45","volumn":"184.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.44","rise":"-0.67%","time":"03:50","volumn":"207.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.45","rise":"-0.65%","time":"03:55","volumn":"388.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"68.42","rise":"-0.70%","time":"04:00","volumn":"1931.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.77","rise":"-0.19%","time":"21:35","volumn":"223.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.65","rise":"-0.36%","time":"21:40","volumn":"618.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.67","rise":"-0.33%","time":"21:45","volumn":"72.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.63","rise":"-0.39%","time":"21:50","volumn":"40.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.72","rise":"-0.25%","time":"21:55","volumn":"52.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.71","rise":"-0.28%","time":"22:00","volumn":"31.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.64","rise":"-0.38%","time":"22:05","volumn":"74.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.62","rise":"-0.41%","time":"22:10","volumn":"75.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.80","rise":"-0.15%","time":"22:15","volumn":"164.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.70","rise":"-0.29%","time":"22:20","volumn":"142.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.69","rise":"-0.30%","time":"22:25","volumn":"96.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.58","rise":"-0.46%","time":"22:30","volumn":"64.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.59","rise":"-0.45%","time":"22:35","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.48","rise":"-0.61%","time":"22:40","volumn":"51.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.44","rise":"-0.67%","time":"22:45","volumn":"60.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.43","rise":"-0.68%","time":"22:50","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.33","rise":"-0.83%","time":"22:55","volumn":"80.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.38","rise":"-0.75%","time":"23:00","volumn":"154.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.50","rise":"-0.59%","time":"23:05","volumn":"140.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.39","rise":"-0.73%","time":"23:10","volumn":"107.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.39","rise":"-0.75%","time":"23:15","volumn":"281.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.44","rise":"-0.67%","time":"23:20","volumn":"253.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.44","rise":"-0.67%","time":"23:25","volumn":"98.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.48","rise":"-0.61%","time":"23:30","volumn":"41.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.53","rise":"-0.53%","time":"23:35","volumn":"171.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.41","rise":"-0.71%","time":"23:40","volumn":"46.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.41","rise":"-0.71%","time":"23:45","volumn":"80.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.42","rise":"-0.70%","time":"23:50","volumn":"47.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.37","rise":"-0.77%","time":"23:55","volumn":"77.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"-0.74%","time":"00:00","volumn":"48.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.33","rise":"-0.83%","time":"00:05","volumn":"341.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.14","rise":"-1.10%","time":"00:10","volumn":"90.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.13","rise":"-1.12%","time":"00:15","volumn":"70.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.03","rise":"-1.27%","time":"00:20","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.03","rise":"-1.26%","time":"00:25","volumn":"100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.92","rise":"-1.42%","time":"00:30","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.89","rise":"-1.47%","time":"00:35","volumn":"33.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.84","rise":"-1.54%","time":"00:40","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-1.55%","time":"00:45","volumn":"63.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.91","rise":"-1.44%","time":"00:50","volumn":"77.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.92","rise":"-1.42%","time":"00:55","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-1.52%","time":"01:00","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.81","rise":"-1.59%","time":"01:05","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.81","rise":"-1.58%","time":"01:10","volumn":"277.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.87","rise":"-1.49%","time":"01:15","volumn":"174.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.89","rise":"-1.46%","time":"01:20","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-1.55%","time":"01:25","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-1.57%","time":"01:30","volumn":"243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.69","rise":"-1.75%","time":"01:35","volumn":"524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.67","rise":"-1.79%","time":"01:40","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.68","rise":"-1.77%","time":"01:45","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-1.55%","time":"01:50","volumn":"92.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.89","rise":"-1.47%","time":"01:55","volumn":"65.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-1.52%","time":"02:00","volumn":"63.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.80","rise":"-1.60%","time":"02:05","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.84","rise":"-1.53%","time":"02:10","volumn":"130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.80","rise":"-1.60%","time":"02:15","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.84","rise":"-1.53%","time":"02:20","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-1.55%","time":"02:25","volumn":"56.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.87","rise":"-1.49%","time":"02:30","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.88","rise":"-1.49%","time":"02:35","volumn":"68.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.92","rise":"-1.42%","time":"02:40","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.98","rise":"-1.34%","time":"02:45","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-1.35%","time":"02:50","volumn":"96.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-1.35%","time":"02:55","volumn":"165.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.00","rise":"-1.31%","time":"03:00","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"-1.22%","time":"03:05","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.13","rise":"-1.12%","time":"03:10","volumn":"130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.24","rise":"-0.96%","time":"03:15","volumn":"75.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.24","rise":"-0.96%","time":"03:20","volumn":"93.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.22","rise":"-0.99%","time":"03:25","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.22","rise":"-0.99%","time":"03:30","volumn":"117.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.19","rise":"-1.03%","time":"03:35","volumn":"142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.20","rise":"-1.02%","time":"03:40","volumn":"168.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.11","rise":"-1.15%","time":"03:45","volumn":"217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.14","rise":"-1.10%","time":"03:50","volumn":"289.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.16","rise":"-1.07%","time":"03:55","volumn":"387.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.24","rise":"-0.96%","time":"04:00","volumn":"3130.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.78","ratio":"0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"531.33","ratio":"0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.80","ratio":"0.20%"}],"marketCapitalization":"104.32\u4ebf","maxPrice":"68.52","minPrice":"67.75","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/20"]},"cy":{"o":["69.37","66.73","64.09","61.46","58.82"]},"cyrate":{"o":["16.31%","11.89%","7.47%","3.05%","-1.37%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"0","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"-0.82%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"-1.37%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"9.67%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"10.98%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"10.75%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"9.76%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"10.78%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"12.51%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"11.99%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"11.33%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"12.31%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"14.13%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"13.65%","time":"05\/10","volumn":"9738.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.24","rise":"14.42%","time":"05\/13","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.00","rise":"15.69%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.37","rise":"16.31%","time":"05\/15","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.25","rise":"14.44%","time":"05\/16","volumn":"9860.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.42","rise":"14.72%","time":"05\/17","volumn":"8075.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.24","rise":"14.42%","time":"05\/20","volumn":"1.22\u4e07"}],"points":"20"},"open":"68.11","priceChangeRatio":"0.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65af\u51ef\u5947","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["68.47","68.30","68.12","67.95","67.77"]},"cyrate":{"o":["0.34%","0.09%","-0.17%","-0.43%","-0.69%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.03","rise":"-0.30%","time":"21:31","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.04","rise":"-0.29%","time":"21:32","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.04","rise":"-0.29%","time":"21:33","volumn":"88.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.14","rise":"-0.15%","time":"21:34","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.18","rise":"-0.09%","time":"21:35","volumn":"121.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.18","rise":"-0.09%","time":"21:36","volumn":"129.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.98","rise":"-0.38%","time":"21:37","volumn":"150.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.92","rise":"-0.48%","time":"21:38","volumn":"161.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.91","rise":"-0.49%","time":"21:39","volumn":"179.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"-0.37%","time":"21:40","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.35%","time":"21:41","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.01","rise":"-0.34%","time":"21:42","volumn":"236.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.09","rise":"-0.22%","time":"21:43","volumn":"242.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.10","rise":"-0.20%","time":"21:44","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.19","rise":"-0.07%","time":"21:45","volumn":"254.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.23","rise":"-0.01%","time":"21:46","volumn":"271.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.32","rise":"0.12%","time":"21:47","volumn":"280.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.30","rise":"0.09%","time":"21:48","volumn":"310.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.28","rise":"0.07%","time":"21:49","volumn":"312.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.30","rise":"0.08%","time":"21:50","volumn":"316.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.38","rise":"0.20%","time":"21:51","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.33","rise":"0.13%","time":"21:52","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.32","rise":"0.12%","time":"21:53","volumn":"366.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.26","rise":"0.03%","time":"21:54","volumn":"390.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.26","rise":"0.03%","time":"21:55","volumn":"398.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.23","rise":"-0.01%","time":"21:56","volumn":"401.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.23","rise":"-0.01%","time":"21:57","volumn":"404.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.23","rise":"-0.01%","time":"21:58","volumn":"408.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.44","rise":"0.29%","time":"21:59","volumn":"434.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.40","rise":"0.23%","time":"22:00","volumn":"440.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.40","rise":"0.23%","time":"22:01","volumn":"441.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.46","rise":"0.32%","time":"22:02","volumn":"444.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.33","rise":"0.13%","time":"22:03","volumn":"488.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.33","rise":"0.13%","time":"22:04","volumn":"490.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.26","rise":"0.03%","time":"22:05","volumn":"502.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.27","rise":"0.04%","time":"22:06","volumn":"522.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.22","rise":"-0.03%","time":"22:07","volumn":"531.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.21","rise":"-0.04%","time":"22:08","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.18","rise":"-0.09%","time":"22:09","volumn":"545.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.16","rise":"-0.12%","time":"22:10","volumn":"562.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.15","rise":"-0.13%","time":"22:11","volumn":"568.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.12","rise":"-0.17%","time":"22:12","volumn":"578.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.12","rise":"-0.17%","time":"22:13","volumn":"578.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.21","rise":"-0.04%","time":"22:14","volumn":"594.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.17","rise":"-0.10%","time":"22:15","volumn":"600.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.16","rise":"-0.12%","time":"22:16","volumn":"605.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.14","rise":"-0.14%","time":"22:17","volumn":"613.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.20","rise":"-0.06%","time":"22:18","volumn":"637.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.04","rise":"-0.29%","time":"22:19","volumn":"654.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.01","rise":"-0.34%","time":"22:20","volumn":"669.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.05","rise":"-0.28%","time":"22:21","volumn":"681.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.07","rise":"-0.25%","time":"22:22","volumn":"697.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"-0.26%","time":"22:23","volumn":"701.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"-0.26%","time":"22:24","volumn":"711.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"-0.26%","time":"22:25","volumn":"757.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.07","rise":"-0.25%","time":"22:26","volumn":"763.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.07","rise":"-0.25%","time":"22:27","volumn":"765.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.08","rise":"-0.23%","time":"22:28","volumn":"777.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.08","rise":"-0.23%","time":"22:29","volumn":"793.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"-0.37%","time":"22:30","volumn":"818.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.35%","time":"22:31","volumn":"831.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.96","rise":"-0.41%","time":"22:32","volumn":"840.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.95","rise":"-0.42%","time":"22:33","volumn":"845.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.43%","time":"22:34","volumn":"879.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.93","rise":"-0.45%","time":"22:35","volumn":"889.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.93","rise":"-0.45%","time":"22:36","volumn":"892.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.35%","time":"22:37","volumn":"942.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.35%","time":"22:38","volumn":"945.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.02","rise":"-0.32%","time":"22:39","volumn":"954.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-0.40%","time":"22:40","volumn":"962.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"-0.37%","time":"22:41","volumn":"981.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.98","rise":"-0.38%","time":"22:42","volumn":"1000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.98","rise":"-0.38%","time":"22:43","volumn":"1004.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.96","rise":"-0.41%","time":"22:44","volumn":"1016.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.95","rise":"-0.42%","time":"22:45","volumn":"1036.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.91","rise":"-0.48%","time":"22:46","volumn":"1063.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.91","rise":"-0.48%","time":"22:47","volumn":"1075.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.90","rise":"-0.50%","time":"22:48","volumn":"1080.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-0.40%","time":"22:49","volumn":"1110.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.44%","time":"22:50","volumn":"1123.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.95","rise":"-0.42%","time":"22:51","volumn":"1133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.44%","time":"22:52","volumn":"1148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.92","rise":"-0.47%","time":"22:53","volumn":"1176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.96","rise":"-0.41%","time":"22:54","volumn":"1188.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"-0.37%","time":"22:55","volumn":"1212.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"-0.37%","time":"22:56","volumn":"1218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.88","rise":"-0.53%","time":"22:57","volumn":"1232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.90","rise":"-0.50%","time":"22:58","volumn":"1257.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.89","rise":"-0.51%","time":"22:59","volumn":"1269.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.89","rise":"-0.51%","time":"23:00","volumn":"1277.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:01","volumn":"1293.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:02","volumn":"1297.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:03","volumn":"1312.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.77","rise":"-0.69%","time":"23:04","volumn":"1313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.79","rise":"-0.66%","time":"23:05","volumn":"1348.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-0.62%","time":"23:06","volumn":"1362.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-0.61%","time":"23:07","volumn":"1373.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-0.61%","time":"23:08","volumn":"1376.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.78","rise":"-0.67%","time":"23:09","volumn":"1409.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.80","rise":"-0.65%","time":"23:10","volumn":"1415.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.81","rise":"-0.63%","time":"23:11","volumn":"1449.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-0.62%","time":"23:12","volumn":"1450.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.81","rise":"-0.63%","time":"23:13","volumn":"1483.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.80","rise":"-0.64%","time":"23:14","volumn":"1489.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-0.62%","time":"23:15","volumn":"1540.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.84","rise":"-0.58%","time":"23:16","volumn":"1543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:17","volumn":"1558.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.56%","time":"23:18","volumn":"1589.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.56%","time":"23:19","volumn":"1591.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.56%","time":"23:20","volumn":"1620.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-0.40%","time":"23:21","volumn":"1654.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-0.40%","time":"23:22","volumn":"1670.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-0.39%","time":"23:23","volumn":"1694.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.97","rise":"-0.39%","time":"23:24","volumn":"1700.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"-0.26%","time":"23:25","volumn":"1718.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.06","rise":"-0.27%","time":"23:26","volumn":"1739.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.03","rise":"-0.31%","time":"23:27","volumn":"1744.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.03","rise":"-0.32%","time":"23:28","volumn":"1762.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"-0.37%","time":"23:29","volumn":"1799.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.99","rise":"-0.37%","time":"23:30","volumn":"1809.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.44%","time":"23:31","volumn":"1836.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.95","rise":"-0.42%","time":"23:32","volumn":"1857.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.92","rise":"-0.47%","time":"23:33","volumn":"1869.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.88","rise":"-0.53%","time":"23:34","volumn":"1878.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.87","rise":"-0.54%","time":"23:35","volumn":"1896.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.87","rise":"-0.54%","time":"23:36","volumn":"1904.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-0.62%","time":"23:37","volumn":"1917.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.81","rise":"-0.63%","time":"23:38","volumn":"1949.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.87","rise":"-0.54%","time":"23:39","volumn":"1978.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.88","rise":"-0.53%","time":"23:40","volumn":"1997.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.56%","time":"23:41","volumn":"2004.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-0.60%","time":"23:42","volumn":"2012.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-0.62%","time":"23:43","volumn":"2025.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:44","volumn":"2047.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.56%","time":"23:45","volumn":"2051.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.89","rise":"-0.51%","time":"23:46","volumn":"2064.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-0.60%","time":"23:47","volumn":"2074.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.82","rise":"-0.61%","time":"23:48","volumn":"2110.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-0.60%","time":"23:49","volumn":"2119.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.84","rise":"-0.59%","time":"23:50","volumn":"2140.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.81","rise":"-0.62%","time":"23:51","volumn":"2163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.83","rise":"-0.60%","time":"23:52","volumn":"2179.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.86","rise":"-0.56%","time":"23:53","volumn":"2195.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.88","rise":"-0.53%","time":"23:54","volumn":"2224.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:55","volumn":"2240.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:56","volumn":"2242.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.85","rise":"-0.57%","time":"23:57","volumn":"2256.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.84","rise":"-0.59%","time":"23:58","volumn":"2261.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.81","rise":"-0.63%","time":"23:59","volumn":"2270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.60%","time":"00:00","volumn":"2282.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:01","volumn":"2298.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.77","rise":"-0.69%","time":"00:02","volumn":"2305.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.67%","time":"00:03","volumn":"2336.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.67%","time":"00:04","volumn":"2351.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.67%","time":"00:05","volumn":"2359.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:06","volumn":"2379.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:07","volumn":"2390.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.80","rise":"-0.64%","time":"00:08","volumn":"2391.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.68%","time":"00:09","volumn":"2414.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.79","rise":"-0.66%","time":"00:10","volumn":"2417.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:11","volumn":"2452.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:12","volumn":"2453.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.60%","time":"00:13","volumn":"2461.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"-0.57%","time":"00:14","volumn":"2478.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.59%","time":"00:15","volumn":"2504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:16","volumn":"2520.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:17","volumn":"2529.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:18","volumn":"2535.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"-0.57%","time":"00:19","volumn":"2552.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.54%","time":"00:20","volumn":"2574.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.84","rise":"-0.59%","time":"00:21","volumn":"2581.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.60%","time":"00:22","volumn":"2582.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.54%","time":"00:23","volumn":"2602.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.54%","time":"00:24","volumn":"2607.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.86","rise":"-0.56%","time":"00:25","volumn":"2618.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.88","rise":"-0.53%","time":"00:26","volumn":"2642.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.54%","time":"00:27","volumn":"2664.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"00:28","volumn":"2679.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"00:29","volumn":"2688.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.90","rise":"-0.50%","time":"00:30","volumn":"2691.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"00:31","volumn":"2696.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"00:32","volumn":"2700.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.54%","time":"00:33","volumn":"2711.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.87","rise":"-0.54%","time":"00:34","volumn":"2718.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.86","rise":"-0.56%","time":"00:35","volumn":"2725.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.59%","time":"00:36","volumn":"2734.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.59%","time":"00:37","volumn":"2755.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:38","volumn":"2777.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.80","rise":"-0.64%","time":"00:39","volumn":"2786.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.67%","time":"00:40","volumn":"2791.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.77","rise":"-0.69%","time":"00:41","volumn":"2803.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.79","rise":"-0.66%","time":"00:42","volumn":"2828.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.79","rise":"-0.66%","time":"00:43","volumn":"2834.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:44","volumn":"2835.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:45","volumn":"2870.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:46","volumn":"2874.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.67%","time":"00:47","volumn":"2889.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.78","rise":"-0.67%","time":"00:48","volumn":"2895.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"-0.57%","time":"00:49","volumn":"2905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.86","rise":"-0.56%","time":"00:50","volumn":"2939.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.80","rise":"-0.64%","time":"00:51","volumn":"2972.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.80","rise":"-0.64%","time":"00:52","volumn":"2978.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.80","rise":"-0.64%","time":"00:53","volumn":"2988.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.80","rise":"-0.64%","time":"00:54","volumn":"2988.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:55","volumn":"3008.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"00:56","volumn":"3010.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:57","volumn":"3035.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"00:58","volumn":"3044.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.80","rise":"-0.64%","time":"00:59","volumn":"3051.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.82","rise":"-0.62%","time":"01:00","volumn":"3060.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.60%","time":"01:01","volumn":"3068.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.60%","time":"01:02","volumn":"3068.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.83","rise":"-0.60%","time":"01:03","volumn":"3081.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"01:04","volumn":"3088.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"01:05","volumn":"3092.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.63%","time":"01:06","volumn":"3106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.81","rise":"-0.62%","time":"01:07","volumn":"3119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.88","rise":"-0.53%","time":"01:08","volumn":"3149.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.90","rise":"-0.50%","time":"01:09","volumn":"3159.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"01:10","volumn":"3190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.88","rise":"-0.53%","time":"01:11","volumn":"3195.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.88","rise":"-0.53%","time":"01:12","volumn":"3210.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.94","rise":"-0.44%","time":"01:13","volumn":"3220.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"-0.41%","time":"01:14","volumn":"3226.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.93","rise":"-0.45%","time":"01:15","volumn":"3232.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.38%","time":"01:16","volumn":"3241.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.95","rise":"-0.42%","time":"01:17","volumn":"3254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"-0.41%","time":"01:18","volumn":"3255.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.94","rise":"-0.44%","time":"01:19","volumn":"3339.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.94","rise":"-0.44%","time":"01:20","volumn":"3340.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.93","rise":"-0.45%","time":"01:21","volumn":"3365.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"01:22","volumn":"3398.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"01:23","volumn":"3417.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.89","rise":"-0.51%","time":"01:24","volumn":"3419.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.91","rise":"-0.48%","time":"01:25","volumn":"3449.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.95","rise":"-0.42%","time":"01:26","volumn":"3468.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.00","rise":"-0.34%","time":"01:27","volumn":"3482.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.00","rise":"-0.35%","time":"01:28","volumn":"3499.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.00","rise":"-0.35%","time":"01:29","volumn":"3527.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.95","rise":"-0.42%","time":"01:30","volumn":"3548.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"01:31","volumn":"3555.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"01:32","volumn":"3563.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.03","rise":"-0.30%","time":"01:33","volumn":"3581.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.03","rise":"-0.31%","time":"01:34","volumn":"3585.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"01:35","volumn":"3603.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.38%","time":"01:36","volumn":"3613.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.38%","time":"01:37","volumn":"3613.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"-0.41%","time":"01:38","volumn":"3643.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.97","rise":"-0.40%","time":"01:39","volumn":"3645.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.97","rise":"-0.40%","time":"01:40","volumn":"3645.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.97","rise":"-0.40%","time":"01:41","volumn":"3667.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.97","rise":"-0.40%","time":"01:42","volumn":"3668.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.38%","time":"01:43","volumn":"3684.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"01:44","volumn":"3701.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.97","rise":"-0.40%","time":"01:45","volumn":"3722.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.37%","time":"01:46","volumn":"3737.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.93","rise":"-0.45%","time":"01:47","volumn":"3767.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.38%","time":"01:48","volumn":"3797.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.93","rise":"-0.45%","time":"01:49","volumn":"3805.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.95","rise":"-0.42%","time":"01:50","volumn":"3809.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.38%","time":"01:51","volumn":"3822.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"-0.41%","time":"01:52","volumn":"3840.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"-0.41%","time":"01:53","volumn":"3856.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"-0.41%","time":"01:54","volumn":"3861.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.96","rise":"-0.41%","time":"01:55","volumn":"3872.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.98","rise":"-0.38%","time":"01:56","volumn":"3884.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"01:57","volumn":"3912.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.04","rise":"-0.29%","time":"01:58","volumn":"3945.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.07","rise":"-0.24%","time":"01:59","volumn":"3989.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.07","rise":"-0.25%","time":"02:00","volumn":"4018.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.03","rise":"-0.31%","time":"02:01","volumn":"4037.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.06","rise":"-0.27%","time":"02:02","volumn":"4051.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.06","rise":"-0.27%","time":"02:03","volumn":"4053.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.04","rise":"-0.29%","time":"02:04","volumn":"4061.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"02:05","volumn":"4086.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"02:06","volumn":"4089.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"02:07","volumn":"4093.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"02:08","volumn":"4111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.03","rise":"-0.31%","time":"02:09","volumn":"4126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.99","rise":"-0.37%","time":"02:10","volumn":"4156.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"02:11","volumn":"4171.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"02:12","volumn":"4175.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"02:13","volumn":"4222.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"02:14","volumn":"4222.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"02:15","volumn":"4233.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.01","rise":"-0.34%","time":"02:16","volumn":"4234.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.03","rise":"-0.31%","time":"02:17","volumn":"4252.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.03","rise":"-0.31%","time":"02:18","volumn":"4286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.02","rise":"-0.32%","time":"02:19","volumn":"4289.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.05","rise":"-0.29%","time":"02:20","volumn":"4320.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.05","rise":"-0.28%","time":"02:21","volumn":"4322.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.09","rise":"-0.21%","time":"02:22","volumn":"4340.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.07","rise":"-0.25%","time":"02:23","volumn":"4364.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.10","rise":"-0.21%","time":"02:24","volumn":"4379.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"-0.23%","time":"02:25","volumn":"4406.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.09","rise":"-0.22%","time":"02:26","volumn":"4417.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.06","rise":"-0.26%","time":"02:27","volumn":"4454.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.06","rise":"-0.26%","time":"02:28","volumn":"4455.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"-0.23%","time":"02:29","volumn":"4493.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:30","volumn":"4523.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:31","volumn":"4530.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"-0.15%","time":"02:32","volumn":"4565.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.12","rise":"-0.18%","time":"02:33","volumn":"4596.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:34","volumn":"4619.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:35","volumn":"4638.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:36","volumn":"4649.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"-0.23%","time":"02:37","volumn":"4693.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.10","rise":"-0.21%","time":"02:38","volumn":"4716.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"-0.23%","time":"02:39","volumn":"4722.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"-0.23%","time":"02:40","volumn":"4735.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.10","rise":"-0.21%","time":"02:41","volumn":"4761.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.10","rise":"-0.21%","time":"02:42","volumn":"4766.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.12","rise":"-0.18%","time":"02:43","volumn":"4819.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.18%","time":"02:44","volumn":"4834.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.09","rise":"-0.22%","time":"02:45","volumn":"4876.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.09","rise":"-0.22%","time":"02:46","volumn":"4876.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:47","volumn":"4948.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:48","volumn":"4955.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.00","rise":"-0.35%","time":"02:49","volumn":"5023.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.04","rise":"-0.29%","time":"02:50","volumn":"5067.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.08","rise":"-0.24%","time":"02:51","volumn":"5077.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.12","rise":"-0.18%","time":"02:52","volumn":"5094.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.12","rise":"-0.18%","time":"02:53","volumn":"5131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:54","volumn":"5136.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.11","rise":"-0.19%","time":"02:55","volumn":"5146.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.13","rise":"-0.16%","time":"02:56","volumn":"5175.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.20","rise":"-0.06%","time":"02:57","volumn":"5194.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.16","rise":"-0.12%","time":"02:58","volumn":"5239.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"-0.15%","time":"02:59","volumn":"5247.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"-0.15%","time":"03:00","volumn":"5274.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"-0.15%","time":"03:01","volumn":"5276.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.13","rise":"-0.16%","time":"03:02","volumn":"5284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.13","rise":"-0.16%","time":"03:03","volumn":"5303.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"-0.15%","time":"03:04","volumn":"5344.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"-0.15%","time":"03:05","volumn":"5348.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.13","rise":"-0.16%","time":"03:06","volumn":"5385.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.14","rise":"-0.15%","time":"03:07","volumn":"5396.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.16","rise":"-0.12%","time":"03:08","volumn":"5410.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.18","rise":"-0.09%","time":"03:09","volumn":"5427.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.17","rise":"-0.10%","time":"03:10","volumn":"5449.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.23","rise":"-0.01%","time":"03:11","volumn":"5478.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.18","rise":"-0.09%","time":"03:12","volumn":"5517.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.18","rise":"-0.09%","time":"03:13","volumn":"5529.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.19","rise":"-0.07%","time":"03:14","volumn":"5535.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.19","rise":"-0.07%","time":"03:15","volumn":"5545.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.19","rise":"-0.07%","time":"03:16","volumn":"5609.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.19","rise":"-0.07%","time":"03:17","volumn":"5619.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.20","rise":"-0.06%","time":"03:18","volumn":"5626.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.20","rise":"-0.06%","time":"03:19","volumn":"5651.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.22","rise":"-0.02%","time":"03:20","volumn":"5669.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.23","rise":"-0.01%","time":"03:21","volumn":"5711.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.25","rise":"0.01%","time":"03:22","volumn":"5728.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.24","rise":"0.00%","time":"03:23","volumn":"5754.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.23","rise":"-0.01%","time":"03:24","volumn":"5784.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.24","rise":"0.00%","time":"03:25","volumn":"5802.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.25","rise":"0.01%","time":"03:26","volumn":"5814.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.24","rise":"0.00%","time":"03:27","volumn":"5830.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.23","rise":"-0.01%","time":"03:28","volumn":"5872.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.19","rise":"-0.07%","time":"03:29","volumn":"5948.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.23","rise":"-0.01%","time":"03:30","volumn":"5975.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.24","rise":"0.00%","time":"03:31","volumn":"6048.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.31","rise":"0.10%","time":"03:32","volumn":"6078.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.27","rise":"0.04%","time":"03:33","volumn":"6129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.28","rise":"0.05%","time":"03:34","volumn":"6172.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.28","rise":"0.06%","time":"03:35","volumn":"6184.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.32","rise":"0.12%","time":"03:36","volumn":"6226.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.33","rise":"0.12%","time":"03:37","volumn":"6257.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.31","rise":"0.10%","time":"03:38","volumn":"6302.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.27","rise":"0.04%","time":"03:39","volumn":"6333.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.27","rise":"0.04%","time":"03:40","volumn":"6367.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.30","rise":"0.09%","time":"03:41","volumn":"6391.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.34","rise":"0.15%","time":"03:42","volumn":"6430.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.36","rise":"0.18%","time":"03:43","volumn":"6491.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.34","rise":"0.15%","time":"03:44","volumn":"6512.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.34","rise":"0.15%","time":"03:45","volumn":"6539.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.39","rise":"0.22%","time":"03:46","volumn":"6601.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.35","rise":"0.16%","time":"03:47","volumn":"6682.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.38","rise":"0.20%","time":"03:48","volumn":"6746.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.37","rise":"0.19%","time":"03:49","volumn":"6843.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.39","rise":"0.21%","time":"03:50","volumn":"6898.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.34","rise":"0.15%","time":"03:51","volumn":"6990.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.42","rise":"0.26%","time":"03:52","volumn":"7123.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.45","rise":"0.32%","time":"03:53","volumn":"7207.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.44","rise":"0.30%","time":"03:54","volumn":"7273.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.47","rise":"0.34%","time":"03:55","volumn":"7428.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.45","rise":"0.31%","time":"03:56","volumn":"7612.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.47","rise":"0.34%","time":"03:57","volumn":"7772.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.44","rise":"0.30%","time":"03:58","volumn":"8112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.47","rise":"0.34%","time":"03:59","volumn":"8420.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"68.40","rise":"0.23%","time":"04:00","volumn":"9882.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u51ef\u5947[SKX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKX.html?from=360search","volume":"98.82\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/20"]},"cy":{"o":["69.37","63.55","57.73","51.92","46.10"]},"cyrate":{"o":["28.01%","17.28%","6.54%","-4.19%","-14.93%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"54.19","rise":"0","time":"06\/07","volumn":"2.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"53.61","rise":"-1.07%","time":"06\/08","volumn":"1.69\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.80","rise":"-0.72%","time":"06\/09","volumn":"1.08\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"52.79","rise":"-2.58%","time":"06\/12","volumn":"1.63\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"52.20","rise":"-3.67%","time":"06\/13","volumn":"2.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.08","rise":"-2.05%","time":"06\/14","volumn":"2.03\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"52.57","rise":"-2.99%","time":"06\/15","volumn":"2.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"51.78","rise":"-4.45%","time":"06\/16","volumn":"2.11\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"50.49","rise":"-6.83%","time":"06\/20","volumn":"2.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"51.26","rise":"-5.41%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"51.51","rise":"-4.95%","time":"06\/22","volumn":"1.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"50.78","rise":"-6.29%","time":"06\/23","volumn":"1.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"50.27","rise":"-7.23%","time":"06\/26","volumn":"1.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"50.32","rise":"-7.14%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.45","rise":"-6.90%","time":"06\/28","volumn":"1.63\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.33","rise":"-7.12%","time":"06\/29","volumn":"1.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"52.66","rise":"-2.82%","time":"06\/30","volumn":"3.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.50","rise":"-1.27%","time":"07\/03","volumn":"1.36\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.54","rise":"-3.04%","time":"07\/05","volumn":"1.45\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.45","rise":"-3.21%","time":"07\/06","volumn":"1.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"51.50","rise":"-4.96%","time":"07\/07","volumn":"1.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.90","rise":"-4.23%","time":"07\/10","volumn":"2.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.03","rise":"-3.99%","time":"07\/11","volumn":"1.30\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.22","rise":"-3.64%","time":"07\/12","volumn":"1.62\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"52.52","rise":"-3.08%","time":"07\/13","volumn":"1.16\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"52.23","rise":"-3.62%","time":"07\/14","volumn":"1.28\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.90","rise":"-2.38%","time":"07\/17","volumn":"1.57\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.90","rise":"-0.54%","time":"07\/18","volumn":"3.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.26","rise":"0.13%","time":"07\/19","volumn":"1.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.25","rise":"-1.73%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.02","rise":"-4.00%","time":"07\/21","volumn":"2.03\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.21","rise":"-1.81%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"52.91","rise":"-2.36%","time":"07\/25","volumn":"1.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"52.78","rise":"-2.60%","time":"07\/26","volumn":"1.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"51.11","rise":"-5.68%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"3.54%","time":"07\/28","volumn":"6.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.58","rise":"2.57%","time":"07\/31","volumn":"2.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.58","rise":"2.57%","time":"08\/01","volumn":"2.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.19","rise":"0.00%","time":"08\/02","volumn":"1.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.48","rise":"0.54%","time":"08\/03","volumn":"1.94\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.19","rise":"0.00%","time":"08\/04","volumn":"9413.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.28","rise":"0.17%","time":"08\/07","volumn":"1.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.75","rise":"1.03%","time":"08\/08","volumn":"1.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.00","rise":"-0.35%","time":"08\/09","volumn":"1.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.67","rise":"0.89%","time":"08\/10","volumn":"2.49\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.32","rise":"-1.61%","time":"08\/11","volumn":"1.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.19","rise":"-1.85%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.48","rise":"-3.16%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.75","rise":"-4.50%","time":"08\/16","volumn":"1.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.07","rise":"-5.76%","time":"08\/17","volumn":"1.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.91","rise":"-6.05%","time":"08\/18","volumn":"2.35\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.41","rise":"-5.13%","time":"08\/21","volumn":"1.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"50.15","rise":"-7.46%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.29","rise":"-7.20%","time":"08\/23","volumn":"1.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.48","rise":"-10.54%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.39","rise":"-10.70%","time":"08\/25","volumn":"1.59\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"48.28","rise":"-10.91%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.77","rise":"-8.16%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.09","rise":"-7.57%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"50.31","rise":"-7.16%","time":"08\/31","volumn":"1.61\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.56","rise":"-4.85%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"50.43","rise":"-6.94%","time":"09\/05","volumn":"2.07\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.89","rise":"-9.78%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.27","rise":"-9.08%","time":"09\/07","volumn":"1.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.04","rise":"-9.50%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.03","rise":"-9.52%","time":"09\/11","volumn":"1.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.11","rise":"-9.37%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.14","rise":"-13.01%","time":"09\/13","volumn":"4.41\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.44","rise":"-12.46%","time":"09\/14","volumn":"2.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"47.28","rise":"-12.75%","time":"09\/15","volumn":"1.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.01","rise":"-13.25%","time":"09\/18","volumn":"1.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.84","rise":"-11.72%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.58","rise":"-12.20%","time":"09\/20","volumn":"1.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.80","rise":"-11.79%","time":"09\/21","volumn":"2.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"47.65","rise":"-12.07%","time":"09\/22","volumn":"1.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.05","rise":"-11.33%","time":"09\/25","volumn":"1.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.16","rise":"-12.97%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.07","rise":"-13.14%","time":"09\/27","volumn":"1.28\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.86","rise":"-11.68%","time":"09\/28","volumn":"1.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.95","rise":"-9.67%","time":"09\/29","volumn":"2.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"48.93","rise":"-9.71%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"48.40","rise":"-10.68%","time":"10\/03","volumn":"1.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.82","rise":"-9.91%","time":"10\/04","volumn":"1.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"47.97","rise":"-11.48%","time":"10\/05","volumn":"1.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.56","rise":"-10.39%","time":"10\/06","volumn":"1.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.90","rise":"-11.61%","time":"10\/09","volumn":"1.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.67","rise":"-10.19%","time":"10\/10","volumn":"1.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.48","rise":"-10.54%","time":"10\/11","volumn":"1.06\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.46","rise":"-10.57%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.09","rise":"-11.26%","time":"10\/13","volumn":"1.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.40","rise":"-8.84%","time":"10\/16","volumn":"1.73\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.48","rise":"-6.85%","time":"10\/17","volumn":"2.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.19","rise":"-9.23%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.78","rise":"-9.98%","time":"10\/19","volumn":"1.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.43","rise":"-10.63%","time":"10\/20","volumn":"1.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.02","rise":"-11.39%","time":"10\/23","volumn":"2.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.62","rise":"-10.28%","time":"10\/24","volumn":"2.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.96","rise":"-11.50%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.78","rise":"-13.67%","time":"10\/26","volumn":"3.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.10","rise":"-14.93%","time":"10\/27","volumn":"6.77\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.09","rise":"-11.26%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.22","rise":"-11.02%","time":"10\/31","volumn":"2.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.50","rise":"-14.19%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.15","rise":"-12.99%","time":"11\/02","volumn":"2.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.70","rise":"-11.98%","time":"11\/03","volumn":"2.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.16","rise":"-9.28%","time":"11\/06","volumn":"1.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.19","rise":"-7.38%","time":"11\/07","volumn":"1.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.01","rise":"-7.71%","time":"11\/08","volumn":"1.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.64","rise":"-8.40%","time":"11\/09","volumn":"1.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.03","rise":"-7.68%","time":"11\/10","volumn":"1.37\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.43","rise":"-8.78%","time":"11\/13","volumn":"1.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.89","rise":"-6.09%","time":"11\/14","volumn":"1.86\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.55","rise":"-3.03%","time":"11\/15","volumn":"2.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.61","rise":"-4.76%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.54","rise":"-3.04%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.48","rise":"0.54%","time":"11\/20","volumn":"2.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.55","rise":"0.66%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.11","rise":"1.70%","time":"11\/22","volumn":"1.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"56.01","rise":"3.36%","time":"11\/24","volumn":"5796.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.11","rise":"5.39%","time":"11\/27","volumn":"1.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"6.11%","time":"11\/28","volumn":"2.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.64","rise":"8.21%","time":"11\/29","volumn":"2.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"58.91","rise":"8.71%","time":"11\/30","volumn":"1.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.15","rise":"9.15%","time":"12\/01","volumn":"2.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.83","rise":"10.41%","time":"12\/04","volumn":"1.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.86","rise":"10.46%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.31","rise":"9.45%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.74","rise":"10.24%","time":"12\/07","volumn":"1.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"60.43","rise":"11.52%","time":"12\/08","volumn":"9549.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"60.78","rise":"12.16%","time":"12\/11","volumn":"1.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"60.66","rise":"11.94%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.51","rise":"13.51%","time":"12\/13","volumn":"1.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.60","rise":"15.52%","time":"12\/14","volumn":"1.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.71","rise":"13.88%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"62.08","rise":"14.56%","time":"12\/18","volumn":"1.34\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.75","rise":"17.64%","time":"12\/19","volumn":"1.97\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.07","rise":"16.39%","time":"12\/20","volumn":"1.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.81","rise":"17.75%","time":"12\/21","volumn":"1.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.17","rise":"14.73%","time":"12\/22","volumn":"2.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.67","rise":"15.65%","time":"12\/26","volumn":"8293.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.66","rise":"15.63%","time":"12\/27","volumn":"7113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.56","rise":"15.45%","time":"12\/28","volumn":"8901.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.34","rise":"15.04%","time":"12\/29","volumn":"5462.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.13","rise":"14.65%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.95","rise":"12.47%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.33","rise":"11.33%","time":"01\/04","volumn":"1.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.40","rise":"11.46%","time":"01\/05","volumn":"1.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.87","rise":"16.02%","time":"01\/08","volumn":"2.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"62.54","rise":"15.41%","time":"01\/09","volumn":"1.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.96","rise":"16.18%","time":"01\/10","volumn":"8872.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.62","rise":"17.40%","time":"01\/11","volumn":"8165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.20","rise":"16.63%","time":"01\/12","volumn":"9518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"16.02%","time":"01\/16","volumn":"1.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.09","rise":"16.42%","time":"01\/17","volumn":"1.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"64.07","rise":"18.23%","time":"01\/18","volumn":"1.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"64.82","rise":"19.62%","time":"01\/19","volumn":"9525.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.54","rise":"17.25%","time":"01\/22","volumn":"1.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"62.11","rise":"14.62%","time":"01\/23","volumn":"1.48\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"61.30","rise":"13.12%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.90","rise":"14.23%","time":"01\/25","volumn":"1.53\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.88","rise":"16.04%","time":"01\/26","volumn":"9733.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.84","rise":"17.81%","time":"01\/29","volumn":"1.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"17.81%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.44","rise":"15.22%","time":"01\/31","volumn":"1.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.60","rise":"17.36%","time":"02\/01","volumn":"3.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.04","rise":"5.26%","time":"02\/02","volumn":"8.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.17","rise":"7.34%","time":"02\/05","volumn":"4.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.73","rise":"6.53%","time":"02\/06","volumn":"3.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.05","rise":"5.28%","time":"02\/07","volumn":"2.19\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.97","rise":"6.98%","time":"02\/08","volumn":"2.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"8.71%","time":"02\/09","volumn":"1.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"59.34","rise":"9.50%","time":"02\/12","volumn":"1.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.06","rise":"8.99%","time":"02\/13","volumn":"1.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.63","rise":"10.04%","time":"02\/14","volumn":"1.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.33","rise":"11.33%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.66","rise":"10.09%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.13","rise":"7.27%","time":"02\/20","volumn":"1.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.77","rise":"8.45%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.38","rise":"9.58%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"60.20","rise":"11.09%","time":"02\/23","volumn":"9887.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.50","rise":"11.64%","time":"02\/26","volumn":"9928.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.90","rise":"12.38%","time":"02\/27","volumn":"1.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.72","rise":"13.90%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.81","rise":"14.06%","time":"02\/29","volumn":"1.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.33","rise":"15.02%","time":"03\/01","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.44","rise":"11.53%","time":"03\/04","volumn":"2.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.64","rise":"11.90%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.81","rise":"12.22%","time":"03\/06","volumn":"1.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"61.14","rise":"12.83%","time":"03\/07","volumn":"1.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.05","rise":"10.81%","time":"03\/08","volumn":"2.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.26","rise":"11.20%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.25","rise":"13.03%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.20","rise":"14.78%","time":"03\/13","volumn":"1.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.42","rise":"13.34%","time":"03\/14","volumn":"9060.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.91","rise":"12.40%","time":"03\/15","volumn":"2.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.18","rise":"11.05%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.54","rise":"11.72%","time":"03\/19","volumn":"1.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.01","rise":"12.59%","time":"03\/20","volumn":"1.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"13.56%","time":"03\/21","volumn":"8397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.83","rise":"12.25%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.99","rise":"10.70%","time":"03\/25","volumn":"1.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.01","rise":"10.74%","time":"03\/26","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.86","rise":"12.31%","time":"03\/27","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.26","rise":"13.05%","time":"03\/28","volumn":"7593.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.32","rise":"13.16%","time":"04\/01","volumn":"1.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.87","rise":"8.64%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"58.53","rise":"8.01%","time":"04\/03","volumn":"1.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.08","rise":"7.18%","time":"04\/04","volumn":"1.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.00","rise":"7.03%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.25","rise":"7.49%","time":"04\/08","volumn":"1.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.15","rise":"7.31%","time":"04\/09","volumn":"9668.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.20","rise":"5.55%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.12","rise":"5.41%","time":"04\/11","volumn":"9889.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.17","rise":"3.65%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"4.23%","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"5.91%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"4.30%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"4.93%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"4.10%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"7.05%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"10.06%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"9.15%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"8.54%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"20.70%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"22.14%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"21.89%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"20.80%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"21.92%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"23.82%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"23.25%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"22.53%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"23.60%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"25.61%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"25.08%","time":"05\/10","volumn":"9738.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.24","rise":"25.93%","time":"05\/13","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.00","rise":"27.33%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.37","rise":"28.01%","time":"05\/15","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.25","rise":"25.95%","time":"05\/16","volumn":"9860.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.42","rise":"26.26%","time":"05\/17","volumn":"8075.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.24","rise":"25.93%","time":"05\/20","volumn":"1.22\u4e07"}],"points":"240"}}

    斯凯奇产品大全 SKECHERS百科 什么值得买

    什么值得买为广大值友提供斯凯奇(SKECHERS)产品大全、斯凯奇(SKECHERS)商品百科,让广大值友更加了解斯凯奇商品是否值得买。每条百科都有数十万值友的真实点评,帮...

    pinpai.smzdm.com

    斯凯奇(SKX)股票股价,实时行情,新闻,财报,研报评级 新浪财经 新浪网

    新浪财经-美股频道为您提供斯凯奇(SKX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与斯凯奇(SKX)股票相关的信息与服务
    手机新浪网
    没有更多结果了~