数码科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300079股吧数码科技股票数码设计 301020密封科技股吧数码通官网数码视讯股吧 300079股票股吧 300079股票行情数码科技股吧数码视讯股票

数码视讯[300079]

0.13（3.02%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.27
最高
4.43
市盈率

昨收
4.30
最低
4.27
总市值
63.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.43","4.39","4.35","4.31","4.27"]},"cyrate":{"o":["3.02%","2.09%","1.16%","0.23%","-0.70%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.70%","volumn":"1236.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"6717.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"1.84\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"2.40\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"3.12\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"3.55\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"3.81\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"4.01\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"4.46\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"4.75\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"5.12\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"6.12\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"6.24\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"6.37\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"6.58\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"6.77\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"7.03\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"7.28\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"7.45\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"7.69\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"7.95\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"8.03\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"8.21\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"8.39\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"8.47\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"8.60\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"8.86\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"9.02\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"9.57\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"9.82\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"9.94\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"10.01\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"10.39\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"10.63\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"10.75\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"11.29\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"11.74\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"12.07\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"12.59\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"12.86\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"13.12\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"13.74\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"14.03\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"14.26\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"14.45\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"14.62\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"14.71\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"14.92\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"14.97\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"15.27\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"15.48\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"15.49\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"15.55\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"15.67\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"15.73\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"15.86\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"15.91\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"15.99\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"16.07\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"16.21\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"16.24\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"16.42\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"16.67\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"16.90\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.07\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.12\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"17.14\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.17\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.25\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.30\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.31\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.37\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.39\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.43\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"17.55\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"17.98\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"18.23\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.26\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.32\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"18.34\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.43\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"18.45\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.52\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.53\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"18.55\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.68\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.73\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.75\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"18.80\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"18.85\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"19.02\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"19.05\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"19.10\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"19.27\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"19.29\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"19.35\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"19.67\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"19.76\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"19.88\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"20.24\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.39\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.60\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.70\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.71\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.71\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.72\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"20.75\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"20.78\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.81\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"20.86\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"20.89\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"20.90\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.01\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.08\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.38\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"21.40\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"21.42\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"21.56\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"21.58\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.75\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.76\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.85\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.88\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"21.91\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.09\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"22.12\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"22.13\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"22.20\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.21\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"22.40\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"22.41\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.43\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.45\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.48\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.52\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.53\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"22.64\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.68\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.75\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"22.80\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"22.86\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"23.16\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"23.31\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"23.35\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"23.42\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"23.56\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"23.58\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"23.66\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"23.69\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"23.72\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"23.80\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"23.85\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"23.90\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"23.94\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"24.05\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"24.25\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"24.38\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"24.41\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"24.45\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"24.57\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"24.63\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"24.72\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"24.84\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.00\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.08\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"25.16\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.24\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"25.59\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.66\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"25.69\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"25.72\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"25.77\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.80\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.86\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.88\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"25.92\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"25.97\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"26.01\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"26.33\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"26.43\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"26.84\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"26.91\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"26.96\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"27.00\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"27.05\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"27.71\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"27.98\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"28.07\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"28.10\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"28.12\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"28.16\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"28.24\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"28.25\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"28.35\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.50\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.52\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.53\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.64\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.68\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.70\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"28.73\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.75\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.76\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"28.77\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"28.79\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"29.09\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"29.13\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"29.14\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"29.24\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"29.30\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"29.56\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"29.58\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"29.69\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"30.05\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"30.52\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"30.64\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"30.73\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"30.98\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"31.12\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"31.35\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"31.41\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"31.52\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"31.61\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"31.96\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"32.12\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"32.50\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"32.70\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"32.80\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"32.94\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"33.05\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"2.56%","volumn":"33.21\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"33.30\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"33.69\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"33.81\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"34.13\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"34.34\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"34.34\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"34.34\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"3.02%","volumn":"35.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.61","4.50","4.38","4.27","4.16"]},"cyrate":{"o":["2.90%","0.39%","-2.12%","-4.63%","-7.14%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.48","rise":"0","volumn":"19.91\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.53","rise":"1.12%","volumn":"6.15\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.67%","volumn":"2.99\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"1.34%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"4.51\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4.00\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"2.49\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"8342.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4516.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"6360.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"3348.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"4738.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"6224.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"2601.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"2.01%","volumn":"8481.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"4513.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"2366.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"4687.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"5895.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"1.34%","volumn":"8750.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.53","rise":"1.12%","volumn":"9241.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.53","rise":"1.12%","volumn":"7977.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"0.67%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.89%","volumn":"5907.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.52","rise":"0.89%","volumn":"2700.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"1.34%","volumn":"3581.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"1.34%","volumn":"2111.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.53","rise":"1.12%","volumn":"1867.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"6146.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"4182.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"2610.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"5082.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"3982.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"5710.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"1.56%","volumn":"4184.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"6634.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"2.01%","volumn":"3710.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"5403.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"1.79%","volumn":"8419.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"2.01%","volumn":"9266.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"2.23%","volumn":"8863.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"1.33\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"1.74\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-0.89%","volumn":"8.57\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"-1.79%","volumn":"4.82\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.39","rise":"-2.01%","volumn":"2.86\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-3.35%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.39","rise":"-2.01%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.12%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.22%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-0.67%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.12%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.12%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.34%","volumn":"6409.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.34%","volumn":"5771.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-0.89%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-0.89%","volumn":"7099.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.34%","volumn":"7852.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"0.22%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-0.67%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.22%","volumn":"4799.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"0.22%","volumn":"6000.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.46","rise":"-0.45%","volumn":"5424.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.22%","volumn":"8755.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.22%","volumn":"2772.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"0.00%","volumn":"2748.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"0.22%","volumn":"6868.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"0.22%","volumn":"7867.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"0.45%","volumn":"5538.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.22%","volumn":"4158.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"0.22%","volumn":"6930.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"0.45%","volumn":"4882.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.48","rise":"0.00%","volumn":"8129.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.47","rise":"-0.22%","volumn":"4950.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-0.67%","volumn":"8032.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-0.67%","volumn":"8567.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-0.89%","volumn":"7372.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-0.89%","volumn":"3135.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-0.67%","volumn":"2706.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.12%","volumn":"6779.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.45","rise":"-0.67%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-0.89%","volumn":"4140.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.12%","volumn":"2969.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.44","rise":"-0.89%","volumn":"2540.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"-1.12%","volumn":"8831.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-1.56%","volumn":"9990.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-1.34%","volumn":"5889.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-1.56%","volumn":"9452.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.41","rise":"-1.56%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"-1.79%","volumn":"1.73\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"-1.79%","volumn":"1.51\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"-3.57%","volumn":"3.76\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.13%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.35","rise":"-2.90%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.13%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.23%","volumn":"9722.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-2.68%","volumn":"6374.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-3.13%","volumn":"9630.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-3.79%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"9707.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-3.79%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"3850.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"9185.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-3.79%","volumn":"3610.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"5508.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-4.46%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"1.03\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"3074.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"3401.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-4.69%","volumn":"4711.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-4.46%","volumn":"3905.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-4.46%","volumn":"3163.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"-3.57%","volumn":"5828.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-3.35%","volumn":"4592.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-3.79%","volumn":"4498.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-3.35%","volumn":"7262.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-3.79%","volumn":"1481.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-3.79%","volumn":"4859.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-4.46%","volumn":"5074.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"2161.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-4.46%","volumn":"1745.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"2730.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"5080.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-4.46%","volumn":"4310.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"8880.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"-3.79%","volumn":"6093.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"2633.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"2521.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-4.02%","volumn":"3375.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"2885.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"7607.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-4.46%","volumn":"6737.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"3750.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"6732.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"9342.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-4.24%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-7.14%","volumn":"4.63\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-6.70%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-6.92%","volumn":"7832.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-5.80%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-5.58%","volumn":"7615.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"-4.02%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"-3.79%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.30","rise":"-4.02%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-4.24%","volumn":"6787.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"-4.24%","volumn":"6351.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"3515.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"5300.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-5.13%","volumn":"3278.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"1395.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"4703.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"2410.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"2146.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"2848.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-4.46%","volumn":"3147.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-4.46%","volumn":"2002.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"1465.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"1966.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"1351.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"902.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-5.36%","volumn":"5238.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-5.13%","volumn":"3122.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-5.36%","volumn":"4475.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-5.13%","volumn":"2194.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"3657.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"994.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"3087.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"1408.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-5.13%","volumn":"3696.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"1994.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"4738.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"1890.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"2524.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"-4.69%","volumn":"3526.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"2972.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.26","rise":"-4.91%","volumn":"1709.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-5.13%","volumn":"3827.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-5.58%","volumn":"2635.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.23","rise":"-5.58%","volumn":"4373.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-5.80%","volumn":"2433.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-5.13%","volumn":"4386.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-5.36%","volumn":"5248.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-5.36%","volumn":"5057.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-5.36%","volumn":"3957.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.79%","volumn":"3.26\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"8636.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"6844.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-2.68%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"6091.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.79%","volumn":"6002.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"3967.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"4598.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"3334.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"4693.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.79%","volumn":"3380.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.79%","volumn":"3910.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"5141.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.79%","volumn":"3061.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"2850.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"1882.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"2398.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"898.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.79%","volumn":"1527.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"2727.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"5972.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"5999.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"2121.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"2295.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"1813.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"1109.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"2570.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"-3.35%","volumn":"3486.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"2138.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-3.13%","volumn":"4137.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.57%","volumn":"4731.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.24%","volumn":"7709.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"9577.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.79%","volumn":"968.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.24%","volumn":"6860.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"2094.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.24%","volumn":"2343.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.24%","volumn":"1905.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"8214.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"4165.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.24%","volumn":"4298.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.24%","volumn":"2924.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-4.24%","volumn":"7486.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.02%","volumn":"7120.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["5.77","5.35","4.94","4.53","4.11"]},"cyrate":{"o":["12.92%","4.79%","-3.33%","-11.45%","-19.57%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.11","rise":"0","volumn":"43.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"37.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.69","rise":"-8.22%","volumn":"36.02\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.95","rise":"-3.13%","volumn":"38.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.92","rise":"-3.72%","volumn":"22.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.01","rise":"-1.96%","volumn":"19.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.90","rise":"-4.11%","volumn":"23.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.79","rise":"-6.26%","volumn":"20.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.69","rise":"-8.22%","volumn":"17.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.76","rise":"-6.85%","volumn":"14.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.81","rise":"-5.87%","volumn":"37.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.77","rise":"12.92%","volumn":"257.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"-0.20%","volumn":"216.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-9.98%","volumn":"124.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.11","rise":"-19.57%","volumn":"80.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-10.18%","volumn":"73.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"-13.89%","volumn":"58.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-16.05%","volumn":"39.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-17.03%","volumn":"27.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-15.85%","volumn":"28.54\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["7.24","6.29","5.35","4.40","3.45"]},"cyrate":{"o":["16.77%","1.49%","-13.79%","-29.07%","-44.36%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.20","rise":"0","volumn":"83.34\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.99","rise":"-3.39%","volumn":"58.19\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.49","rise":"4.68%","volumn":"77.73\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.51","rise":"5.00%","volumn":"53.15\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.56","rise":"5.81%","volumn":"65.83\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.71","rise":"8.23%","volumn":"73.31\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"10.00%","volumn":"104.87\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.79","rise":"9.52%","volumn":"75.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.94","rise":"11.94%","volumn":"90.27\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.69","rise":"7.90%","volumn":"67.41\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.49","rise":"4.68%","volumn":"58.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.16%","volumn":"49.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.28","rise":"1.29%","volumn":"40.89\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.44","rise":"3.87%","volumn":"46.59\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.30","rise":"1.61%","volumn":"38.94\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.14","rise":"-0.97%","volumn":"34.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.94%","volumn":"22.15\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"28.19\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.01","rise":"-3.06%","volumn":"31.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"19.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.10","rise":"-1.61%","volumn":"26.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.97%","volumn":"37.41\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.31","rise":"1.77%","volumn":"36.20\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.02","rise":"13.23%","volumn":"200.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.87","rise":"10.81%","volumn":"100.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.24","rise":"16.77%","volumn":"135.92\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.93","rise":"11.77%","volumn":"89.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.09","rise":"14.35%","volumn":"71.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.02","rise":"13.23%","volumn":"57.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.09","rise":"14.35%","volumn":"66.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.05","rise":"13.71%","volumn":"53.51\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.14","rise":"15.16%","volumn":"73.13\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.13","rise":"15.00%","volumn":"52.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.05","rise":"13.71%","volumn":"57.88\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.12","rise":"14.84%","volumn":"76.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.17","rise":"15.65%","volumn":"54.45\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.09","rise":"14.35%","volumn":"48.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.79","rise":"9.52%","volumn":"51.76\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.27","rise":"1.13%","volumn":"66.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"1.13%","volumn":"40.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.09","rise":"-1.77%","volumn":"60.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.07","rise":"-2.10%","volumn":"37.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"39.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.04","rise":"-2.58%","volumn":"46.09\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.04","rise":"-2.58%","volumn":"28.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.92","rise":"-4.52%","volumn":"34.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.95","rise":"-4.03%","volumn":"30.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-5.48%","volumn":"32.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.87","rise":"-5.32%","volumn":"19.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.00%","volumn":"17.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.69","rise":"-8.23%","volumn":"29.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.82","rise":"-6.13%","volumn":"23.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.91","rise":"-4.68%","volumn":"29.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.92","rise":"-4.52%","volumn":"19.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.65%","volumn":"17.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.89","rise":"-5.00%","volumn":"17.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.83","rise":"-5.97%","volumn":"17.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.79","rise":"-6.61%","volumn":"12.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.85","rise":"-5.65%","volumn":"14.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.94","rise":"-4.19%","volumn":"21.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.84","rise":"-5.81%","volumn":"17.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.77","rise":"-6.94%","volumn":"13.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.89","rise":"-5.00%","volumn":"18.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.93","rise":"-4.36%","volumn":"19.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.92","rise":"-4.52%","volumn":"13.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.96","rise":"-3.87%","volumn":"17.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.90","rise":"-4.84%","volumn":"14.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"41.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.99","rise":"-3.39%","volumn":"26.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.98","rise":"-3.55%","volumn":"18.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.92","rise":"-4.52%","volumn":"17.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.85","rise":"-5.65%","volumn":"14.04\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.68","rise":"-8.39%","volumn":"21.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.72","rise":"-7.74%","volumn":"15.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.56","rise":"-10.32%","volumn":"16.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.55","rise":"-10.48%","volumn":"13.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.56","rise":"-10.32%","volumn":"13.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.39","rise":"-13.06%","volumn":"15.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.36","rise":"-13.55%","volumn":"12.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.29%","volumn":"17.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.42","rise":"-12.58%","volumn":"15.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.49","rise":"-11.45%","volumn":"19.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.12","rise":"-17.42%","volumn":"34.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.12","rise":"-17.42%","volumn":"27.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.42","rise":"-12.58%","volumn":"34.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.51","rise":"-11.13%","volumn":"25.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.47","rise":"-11.77%","volumn":"16.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.43","rise":"-12.42%","volumn":"12.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.51","rise":"-11.13%","volumn":"16.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.53","rise":"-10.81%","volumn":"31.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.64","rise":"-9.03%","volumn":"32.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.51","rise":"-11.13%","volumn":"22.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.78","rise":"-6.77%","volumn":"62.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.13","rise":"-1.13%","volumn":"152.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.24","rise":"0.64%","volumn":"118.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.80","rise":"-6.45%","volumn":"87.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.88","rise":"-5.16%","volumn":"54.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.72","rise":"-7.74%","volumn":"45.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.68","rise":"-8.39%","volumn":"26.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.00","rise":"-3.23%","volumn":"85.60\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.83","rise":"-5.97%","volumn":"52.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.03","rise":"-2.74%","volumn":"87.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"73.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"85.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.84%","volumn":"56.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.87","rise":"-5.32%","volumn":"32.63\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.95","rise":"-4.03%","volumn":"35.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.07","rise":"-2.10%","volumn":"49.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.16%","volumn":"67.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"49.49\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.14","rise":"-0.97%","volumn":"56.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"43.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.05","rise":"-2.42%","volumn":"35.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.04","rise":"-2.58%","volumn":"37.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.87","rise":"-5.32%","volumn":"41.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.82","rise":"-6.13%","volumn":"30.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.44","rise":"-12.26%","volumn":"44.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.22","rise":"-15.81%","volumn":"25.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.34","rise":"-13.87%","volumn":"24.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.48","rise":"-11.61%","volumn":"26.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.53","rise":"-10.81%","volumn":"23.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.48","rise":"-11.61%","volumn":"26.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.61","rise":"-9.52%","volumn":"25.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.57","rise":"-10.16%","volumn":"21.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.53","rise":"-10.81%","volumn":"15.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.54","rise":"-10.65%","volumn":"23.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.64","rise":"-9.03%","volumn":"27.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.82","rise":"-6.13%","volumn":"27.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.84%","volumn":"34.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.99","rise":"-3.39%","volumn":"37.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.94","rise":"-4.19%","volumn":"46.44\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.88","rise":"-5.16%","volumn":"26.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.97","rise":"-3.71%","volumn":"22.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.10%","volumn":"33.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.03","rise":"-2.74%","volumn":"27.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.02","rise":"-2.90%","volumn":"22.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"27.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.15","rise":"-0.81%","volumn":"38.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.77%","volumn":"28.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.03","rise":"-2.74%","volumn":"25.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.06","rise":"-2.26%","volumn":"27.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.91","rise":"-4.68%","volumn":"22.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.97","rise":"-3.71%","volumn":"24.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"-3.55%","volumn":"22.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.89","rise":"-5.00%","volumn":"20.84\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.81","rise":"-6.29%","volumn":"20.24\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"32.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.11","rise":"-1.45%","volumn":"32.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.87","rise":"-5.32%","volumn":"27.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.97","rise":"-3.71%","volumn":"30.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.24","rise":"0.64%","volumn":"94.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.18","rise":"-0.32%","volumn":"81.57\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"56.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.00%","volumn":"41.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.11","rise":"-1.45%","volumn":"35.43\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.02","rise":"-2.90%","volumn":"34.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.98","rise":"-3.55%","volumn":"31.38\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.79","rise":"-6.61%","volumn":"29.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"-5.32%","volumn":"17.99\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.75","rise":"-7.26%","volumn":"22.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.78","rise":"-6.77%","volumn":"23.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.49","rise":"-11.45%","volumn":"35.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.47","rise":"-11.77%","volumn":"20.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.42","rise":"-12.58%","volumn":"24.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.54","rise":"-10.65%","volumn":"33.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.56","rise":"-10.32%","volumn":"30.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.69","rise":"-8.23%","volumn":"28.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"-9.03%","volumn":"20.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.59","rise":"-9.84%","volumn":"18.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.50","rise":"-11.29%","volumn":"16.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.37","rise":"-13.39%","volumn":"19.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.25","rise":"-15.32%","volumn":"21.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.26","rise":"-15.16%","volumn":"17.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.13","rise":"-17.26%","volumn":"17.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.26","rise":"-15.16%","volumn":"18.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-16.77%","volumn":"17.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.13","rise":"-17.26%","volumn":"11.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"-18.23%","volumn":"17.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.95","rise":"-20.16%","volumn":"13.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.93","rise":"-20.48%","volumn":"23.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-21.77%","volumn":"12.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-26.94%","volumn":"24.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-25.97%","volumn":"19.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-25.16%","volumn":"17.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.81","rise":"-22.42%","volumn":"21.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-23.55%","volumn":"21.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-26.29%","volumn":"17.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-28.06%","volumn":"14.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.18","rise":"-32.58%","volumn":"24.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.10","rise":"-33.87%","volumn":"20.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.91","rise":"-36.94%","volumn":"31.24\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.45","rise":"-44.36%","volumn":"45.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.76","rise":"-39.36%","volumn":"37.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.90","rise":"-37.10%","volumn":"31.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.46","rise":"-28.06%","volumn":"53.20\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.11","rise":"-17.58%","volumn":"102.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.13","rise":"-17.26%","volumn":"113.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.01","rise":"-19.19%","volumn":"87.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.08","rise":"-18.06%","volumn":"55.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.32","rise":"-14.19%","volumn":"92.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.12","rise":"-17.42%","volumn":"68.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.24","rise":"-15.48%","volumn":"58.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.85","rise":"-21.77%","volumn":"71.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.07","rise":"-18.23%","volumn":"42.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.14","rise":"-17.10%","volumn":"41.62\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-16.94%","volumn":"33.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.08","rise":"-18.06%","volumn":"36.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.05","rise":"-18.55%","volumn":"30.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.91","rise":"-20.81%","volumn":"31.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.98","rise":"-19.68%","volumn":"21.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.03","rise":"-18.87%","volumn":"22.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.07","rise":"-18.23%","volumn":"27.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.21","rise":"-15.97%","volumn":"64.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.08","rise":"-18.06%","volumn":"38.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.10","rise":"-17.74%","volumn":"24.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.20","rise":"-16.13%","volumn":"31.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.18","rise":"-16.45%","volumn":"32.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.35","rise":"-13.71%","volumn":"53.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.39","rise":"-13.06%","volumn":"70.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.41","rise":"-12.74%","volumn":"66.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.11","rise":"-17.58%","volumn":"43.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.98","rise":"-19.68%","volumn":"37.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.69","rise":"-24.36%","volumn":"36.02\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.95","rise":"-20.16%","volumn":"38.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.92","rise":"-20.65%","volumn":"22.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.01","rise":"-19.19%","volumn":"19.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.90","rise":"-20.97%","volumn":"23.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.79","rise":"-22.74%","volumn":"20.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.69","rise":"-24.36%","volumn":"17.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.76","rise":"-23.23%","volumn":"14.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.81","rise":"-22.42%","volumn":"37.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.77","rise":"-6.94%","volumn":"257.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.10","rise":"-17.74%","volumn":"216.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-25.81%","volumn":"124.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.11","rise":"-33.71%","volumn":"80.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-25.97%","volumn":"73.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.40","rise":"-29.03%","volumn":"58.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-30.81%","volumn":"39.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-31.61%","volumn":"27.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"-30.65%","volumn":"28.54\u4e07","time":"04\/23"}]}}}

4.43
3.02%
4.39
2.09%
4.35
1.16%
4.31
0.23%
4.27
-0.70%

09:30
11:30/13:00
15:00

4.61
2.90%
4.50
0.39%
4.38
-2.12%
4.27
-4.63%
4.16
-7.14%

04/17
04/18
04/19
04/22
04/23

5.77
12.92%
5.35
4.79%
4.94
-3.33%
4.53
-11.45%
4.11
-19.57%

2024/03/25
2024/04/23

7.24
16.77%
6.29
1.49%
5.35
-13.79%
4.40
-29.07%
3.45
-44.36%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 数码视讯:数码视讯第六届监事会第八次会议决议公告
  6小时前
- 4月24日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看数码视讯更多内容

数据由九方智投提供

数码视讯4.79 0.11(-2.24%)股票价格行情走势图东方财富网

提供数码视讯(300079)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及数码视讯(300079)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

数码科技_视频

厂商可不会告诉你这些#干货分享 #玩转数码 #数码科技

张三聊科技...

跑了十几个老公总结的经验数码科技

#数码科技 #内容过于真实这哥们运气是真挺好#中秋团圆

#实用好物 #数码科技 #科技改变生活

莫言爱分享

不要被厂商们牵着鼻子走!玩转数码数码科技我的星辰大海

老实人廖同...

听厂商宣传买手机那可能要吃亏噢!数码科技玩转数码我的星辰大海

老实人廖同...

视频聚合

全部4.8万条

不要被厂商们牵着鼻子走！玩转数码数码科技我的星辰大海-360视频

老实人廖同学

东川UV打印机

东川数码隶属于上海靓顺数码科技有限公司一家集技术研发、生产、销售为一体的综合性企业,具有独立的自主知识产权。并致力于为企业用户提供专业的UV打印机设备及全方...

docan.net

企业简介

Toggle navigation 大连华洋数码科技有限公司 ... 大连华洋数码科技有限公司成立于2001年,注册资金500万元。公司主营业务涵盖计算机网络行业应用软件开发和技术咨询服务、建...

dl-hy.com

思创数码科技股份有限公司

思创数码科技股份公司版权所有|赣ICP备14002000号-1 Copyright © 1998-2023.ALL Rights Reserved工业与信息化部ICP备案信息系统 |客户服务热线:400-888-1066地址:南昌...

strongit.com.cn

数码科技_最新资讯

资讯聚合

南方数码

挖掘地理信息价值数据 ·软件 ·服务员工通道企业邮箱知识共享平台

southgis.com

宏华数码印花机

杭州宏华数码科技股份有限公司(以下简称“公司”)正在致力于打造成为一家具有国际视野和全球领先水准的工业数码喷印领域龙头企业。公司以纺织信息化软件起步,专注自主...

atexco.com

没有更多结果了~

意见反馈
页面反馈