携程登录系统_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐携程酒店管理系统登录 rwye携程网登录携程网站官网登录 vbk携程登录携程商旅登录入口携程商旅对账系统登陆携程商旅结算平台登录携程商家登录后台携程网官网登陆携程英文官网登录

首页

登录你好! 用户名密码登录

m-ebooking.ctrip.com 2022年10月10日

登录页面

VBK账号登录看不清微信扫一扫关注携程VBK公众号 × 携程旅游供应商系统手机客户端掌上办公更方便扫一扫下载点击下载

vbooking.ctrip.com

Ebooking 酒店管理系统

此页面已经下线很久,请点击这里访问最新地址或将如下链接拷贝至浏览器地址栏访问

ebooking.ctrip.com

携程eBooking

打开携程eBooking

m-ebooking.ctrip.com

酒店后台登陆 ebooking

ebooking酒店管理系统,去哪后台ebooking,去哪儿ebooking登陆,去哪儿ebooking,去哪后台去哪儿网酒店后台登陆去哪儿后台去哪儿ebooking登陆,ebooking去哪儿,去哪儿后台,...

ebookingqunar.com

携程酒店管理系统 ebooking.ctrip.com 网址导航 ETT.CC

携程酒店管理系统是由携程自主研发,利用快捷的互联网为载体的一套网上操作系统。适用于酒店的前台、商务中心、预订部、销售部和一切能上网的电脑。目前系统支持四种语言版本,即:中、英、日、韩,同时国内用户还可使用手机来维护订单及房态信息,便于酒店实时管理。

亿推 4月10日

携程酒店管理系统登录网址:https://ebooking.ctrip.com/ebkassembly/...

携程酒店管理系统登录网址:https://ebooking.ctrip.com/ebkassembly/login.aspx提交订单时输入姓名需注意哪些问题?1、乘客姓名需与登机所持证...

creditsailing.com 2023年8月10日

携程网[TCOM]美股_九方智投

49.35 1.35 (2.81%)

2024-04-23 04:00:15 (北京时间)

{"amount":"1.71\u4ebf","changeAmount":"1.35","close":"48.00","currentPrice":"49.35","currenttime":"2024-04-23 04:00:15","e":{"@attributes":{"datetime":"2024-04-23 04:00:15","e1":"49.35","e2":"1.35","e3":"(2.81%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["49.33","48.91","48.49","48.07","47.65"]},"cyrate":{"o":["0.50%","-0.36%","-1.22%","-2.08%","-2.93%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.09","rise":"0","time":"02:35","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.07","rise":"-0.03%","time":"02:40","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.05","rise":"-0.06%","time":"02:45","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.02","rise":"-0.12%","time":"02:50","volumn":"163.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.08","rise":"-0.01%","time":"02:55","volumn":"302.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.00","rise":"-0.17%","time":"03:00","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.92","rise":"-0.34%","time":"03:05","volumn":"330.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.91","rise":"-0.36%","time":"03:10","volumn":"182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.01","rise":"-0.15%","time":"03:15","volumn":"495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.90","rise":"-0.38%","time":"03:20","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.02","rise":"-0.14%","time":"03:25","volumn":"380.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.98","rise":"-0.20%","time":"03:30","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.08","rise":"-0.01%","time":"03:35","volumn":"443.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.14","rise":"0.11%","time":"03:40","volumn":"551.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.14","rise":"0.11%","time":"03:45","volumn":"494.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.20","rise":"0.23%","time":"03:50","volumn":"637.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.24","rise":"0.32%","time":"03:55","volumn":"1562.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.20","rise":"0.23%","time":"04:00","volumn":"3198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.23","rise":"0.30%","time":"21:35","volumn":"1858.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.02","rise":"-0.13%","time":"21:40","volumn":"2182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.02","rise":"-0.13%","time":"21:45","volumn":"723.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.01","rise":"-0.15%","time":"21:50","volumn":"917.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.02","rise":"-0.14%","time":"21:55","volumn":"820.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.01","rise":"-0.16%","time":"22:00","volumn":"786.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.00","rise":"-0.17%","time":"22:05","volumn":"609.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.21","rise":"0.25%","time":"22:10","volumn":"389.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.05","rise":"-0.06%","time":"22:15","volumn":"1623.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.18","rise":"0.19%","time":"22:20","volumn":"229.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.09","rise":"0.00%","time":"22:25","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.12","rise":"0.07%","time":"22:30","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.12","rise":"0.08%","time":"22:35","volumn":"414.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.09","rise":"0.01%","time":"22:40","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.08","rise":"-0.01%","time":"22:45","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.12","rise":"0.08%","time":"22:50","volumn":"221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.22","rise":"0.28%","time":"22:55","volumn":"248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.22","rise":"0.28%","time":"23:00","volumn":"653.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.26","rise":"0.35%","time":"23:05","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.21","rise":"0.25%","time":"23:10","volumn":"469.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.18","rise":"0.19%","time":"23:15","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.12","rise":"0.07%","time":"23:20","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.13","rise":"0.10%","time":"23:25","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.18","rise":"0.19%","time":"23:30","volumn":"483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.09","rise":"0.01%","time":"23:35","volumn":"366.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.09","rise":"0.02%","time":"23:40","volumn":"208.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.17","rise":"0.17%","time":"23:45","volumn":"449.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.15","rise":"0.13%","time":"23:50","volumn":"240.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.22","rise":"0.26%","time":"23:55","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.22","rise":"0.26%","time":"00:00","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.21","rise":"0.25%","time":"00:05","volumn":"749.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.27","rise":"0.38%","time":"00:10","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.16","rise":"0.15%","time":"00:15","volumn":"753.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.22","rise":"0.28%","time":"00:20","volumn":"244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.18","rise":"0.19%","time":"00:25","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.16","rise":"0.15%","time":"00:30","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.23","rise":"0.31%","time":"00:35","volumn":"1810.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.28","rise":"0.40%","time":"00:40","volumn":"181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.31","rise":"0.46%","time":"00:45","volumn":"209.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.30","rise":"0.44%","time":"00:50","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.33","rise":"0.50%","time":"00:55","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.27","rise":"0.37%","time":"01:00","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.27","rise":"0.39%","time":"01:05","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.30","rise":"0.43%","time":"01:10","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.30","rise":"0.43%","time":"01:15","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.28","rise":"0.40%","time":"01:20","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.29","rise":"0.42%","time":"01:25","volumn":"357.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.23","rise":"0.30%","time":"01:30","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.12","rise":"0.08%","time":"01:35","volumn":"380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.14","rise":"0.11%","time":"01:40","volumn":"367.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.06","rise":"-0.05%","time":"01:45","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.95","rise":"-0.28%","time":"01:50","volumn":"471.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.97","rise":"-0.23%","time":"01:55","volumn":"611.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.94","rise":"-0.30%","time":"02:00","volumn":"396.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.94","rise":"-0.31%","time":"02:05","volumn":"349.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.09","rise":"0.01%","time":"02:10","volumn":"672.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.01","rise":"-0.15%","time":"02:15","volumn":"420.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.87","rise":"-0.44%","time":"02:20","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.78","rise":"-0.62%","time":"02:25","volumn":"609.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.77","rise":"-0.65%","time":"02:30","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.82","rise":"-0.54%","time":"02:35","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.82","rise":"-0.54%","time":"02:40","volumn":"401.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.86","rise":"-0.46%","time":"02:45","volumn":"346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.88","rise":"-0.41%","time":"02:50","volumn":"258.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.86","rise":"-0.46%","time":"02:55","volumn":"1127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.82","rise":"-0.54%","time":"03:00","volumn":"347.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.84","rise":"-0.50%","time":"03:05","volumn":"321.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.84","rise":"-0.50%","time":"03:10","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.87","rise":"-0.45%","time":"03:15","volumn":"313.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.93","rise":"-0.32%","time":"03:20","volumn":"480.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.87","rise":"-0.44%","time":"03:25","volumn":"513.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.87","rise":"-0.44%","time":"03:30","volumn":"498.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.77","rise":"-0.64%","time":"03:35","volumn":"810.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.85","rise":"-0.47%","time":"03:40","volumn":"626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.81","rise":"-0.56%","time":"03:45","volumn":"479.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.80","rise":"-0.59%","time":"03:50","volumn":"730.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.79","rise":"-0.60%","time":"03:55","volumn":"960.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.67","rise":"-0.85%","time":"04:00","volumn":"4953.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.70","rise":"-0.78%","time":"21:35","volumn":"2556.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.51","rise":"-1.17%","time":"21:40","volumn":"1098.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.52","rise":"-1.15%","time":"21:45","volumn":"1308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.51","rise":"-1.17%","time":"21:50","volumn":"487.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.37","rise":"-1.47%","time":"21:55","volumn":"566.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.32","rise":"-1.56%","time":"22:00","volumn":"364.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.51","rise":"-1.17%","time":"22:05","volumn":"389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.43","rise":"-1.33%","time":"22:10","volumn":"418.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.40","rise":"-1.40%","time":"22:15","volumn":"316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.43","rise":"-1.33%","time":"22:20","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.41","rise":"-1.36%","time":"22:25","volumn":"308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.40","rise":"-1.40%","time":"22:30","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.41","rise":"-1.38%","time":"22:35","volumn":"301.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.35","rise":"-1.50%","time":"22:40","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.27","rise":"-1.66%","time":"22:45","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.26","rise":"-1.69%","time":"22:50","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.05","rise":"-2.10%","time":"22:55","volumn":"809.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.09","rise":"-2.04%","time":"23:00","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.16","rise":"-1.88%","time":"23:05","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.12","rise":"-1.97%","time":"23:10","volumn":"326.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.18","rise":"-1.84%","time":"23:15","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.17","rise":"-1.85%","time":"23:20","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.15","rise":"-1.90%","time":"23:25","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.10","rise":"-2.01%","time":"23:30","volumn":"279.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.09","rise":"-2.03%","time":"23:35","volumn":"523.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.09","rise":"-2.04%","time":"23:40","volumn":"730.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.06","rise":"-2.09%","time":"23:45","volumn":"463.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.19","rise":"-1.83%","time":"23:50","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.20","rise":"-1.80%","time":"23:55","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.16","rise":"-1.87%","time":"00:00","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.08","rise":"-2.05%","time":"00:05","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.94","rise":"-2.33%","time":"00:10","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.02","rise":"-2.17%","time":"00:15","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.99","rise":"-2.22%","time":"00:20","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.01","rise":"-2.19%","time":"00:25","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.07","rise":"-2.07%","time":"00:30","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.07","rise":"-2.07%","time":"00:35","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.08","rise":"-2.05%","time":"00:40","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.99","rise":"-2.23%","time":"00:45","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.08","rise":"-2.05%","time":"00:50","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.03","rise":"-2.14%","time":"00:55","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.05","rise":"-2.10%","time":"01:00","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.12","rise":"-1.97%","time":"01:05","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.16","rise":"-1.88%","time":"01:10","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.18","rise":"-1.84%","time":"01:15","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.17","rise":"-1.86%","time":"01:20","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.20","rise":"-1.81%","time":"01:25","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.17","rise":"-1.86%","time":"01:30","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.15","rise":"-1.90%","time":"01:35","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.17","rise":"-1.86%","time":"01:40","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.13","rise":"-1.94%","time":"01:45","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.11","rise":"-1.99%","time":"01:50","volumn":"142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.12","rise":"-1.97%","time":"01:55","volumn":"216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.17","rise":"-1.86%","time":"02:00","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.19","rise":"-1.82%","time":"02:05","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.22","rise":"-1.77%","time":"02:10","volumn":"240.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.16","rise":"-1.88%","time":"02:15","volumn":"179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.19","rise":"-1.82%","time":"02:20","volumn":"295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.15","rise":"-1.92%","time":"02:25","volumn":"193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.20","rise":"-1.81%","time":"02:30","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.21","rise":"-1.78%","time":"02:35","volumn":"214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.20","rise":"-1.81%","time":"02:40","volumn":"200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.33","rise":"-1.55%","time":"02:45","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.33","rise":"-1.54%","time":"02:50","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.30","rise":"-1.60%","time":"02:55","volumn":"335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.29","rise":"-1.62%","time":"03:00","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.27","rise":"-1.66%","time":"03:05","volumn":"261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.22","rise":"-1.76%","time":"03:10","volumn":"218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.19","rise":"-1.83%","time":"03:15","volumn":"293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.21","rise":"-1.78%","time":"03:20","volumn":"293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.17","rise":"-1.86%","time":"03:25","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.14","rise":"-1.93%","time":"03:30","volumn":"289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.12","rise":"-1.96%","time":"03:35","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.12","rise":"-1.97%","time":"03:40","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.12","rise":"-1.98%","time":"03:45","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.20","rise":"-1.80%","time":"03:50","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.32","rise":"-1.56%","time":"03:55","volumn":"883.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.26","rise":"-1.68%","time":"04:00","volumn":"6178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.30","rise":"0.44%","time":"21:35","volumn":"993.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.92","rise":"-0.34%","time":"21:40","volumn":"651.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.99","rise":"-0.19%","time":"21:45","volumn":"509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.06","rise":"-0.05%","time":"21:50","volumn":"569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.96","rise":"-0.25%","time":"21:55","volumn":"434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.96","rise":"-0.25%","time":"22:00","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.85","rise":"-0.48%","time":"22:05","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.93","rise":"-0.32%","time":"22:10","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.91","rise":"-0.36%","time":"22:15","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.90","rise":"-0.38%","time":"22:20","volumn":"395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.85","rise":"-0.48%","time":"22:25","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.80","rise":"-0.58%","time":"22:30","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.82","rise":"-0.54%","time":"22:35","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.84","rise":"-0.49%","time":"22:40","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.92","rise":"-0.34%","time":"22:45","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.95","rise":"-0.28%","time":"22:50","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.95","rise":"-0.28%","time":"22:55","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.87","rise":"-0.44%","time":"23:00","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.88","rise":"-0.42%","time":"23:05","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.94","rise":"-0.30%","time":"23:10","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.03","rise":"-0.10%","time":"23:15","volumn":"215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.13","rise":"0.10%","time":"23:20","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.16","rise":"0.16%","time":"23:25","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.15","rise":"0.13%","time":"23:30","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.05","rise":"-0.07%","time":"23:35","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.05","rise":"-0.07%","time":"23:40","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.08","rise":"-0.02%","time":"23:45","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.02","rise":"-0.14%","time":"23:50","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.98","rise":"-0.21%","time":"23:55","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.03","rise":"-0.11%","time":"00:00","volumn":"309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.04","rise":"-0.09%","time":"00:05","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.98","rise":"-0.20%","time":"00:10","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.97","rise":"-0.23%","time":"00:15","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.93","rise":"-0.32%","time":"00:20","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.97","rise":"-0.24%","time":"00:25","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.97","rise":"-0.23%","time":"00:30","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.90","rise":"-0.38%","time":"00:35","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.91","rise":"-0.35%","time":"00:40","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.86","rise":"-0.46%","time":"00:45","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.87","rise":"-0.44%","time":"00:50","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.91","rise":"-0.36%","time":"00:55","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.90","rise":"-0.39%","time":"01:00","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.94","rise":"-0.30%","time":"01:05","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.91","rise":"-0.37%","time":"01:10","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.86","rise":"-0.46%","time":"01:15","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.84","rise":"-0.50%","time":"01:20","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.76","rise":"-0.65%","time":"01:25","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.79","rise":"-0.60%","time":"01:30","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.73","rise":"-0.72%","time":"01:35","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.75","rise":"-0.68%","time":"01:40","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.80","rise":"-0.58%","time":"01:45","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.85","rise":"-0.48%","time":"01:50","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.81","rise":"-0.55%","time":"01:55","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.81","rise":"-0.55%","time":"02:00","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.79","rise":"-0.60%","time":"02:05","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.78","rise":"-0.62%","time":"02:10","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.77","rise":"-0.63%","time":"02:15","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.76","rise":"-0.66%","time":"02:20","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.77","rise":"-0.63%","time":"02:25","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.77","rise":"-0.64%","time":"02:30","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.73","rise":"-0.72%","time":"02:35","volumn":"308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.77","rise":"-0.64%","time":"02:40","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.77","rise":"-0.63%","time":"02:45","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.77","rise":"-0.65%","time":"02:50","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.74","rise":"-0.69%","time":"02:55","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.72","rise":"-0.74%","time":"03:00","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.73","rise":"-0.72%","time":"03:05","volumn":"177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.74","rise":"-0.70%","time":"03:10","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.73","rise":"-0.72%","time":"03:15","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.73","rise":"-0.73%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.74","rise":"-0.69%","time":"03:25","volumn":"342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.73","rise":"-0.73%","time":"03:30","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.70","rise":"-0.79%","time":"03:35","volumn":"203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.62","rise":"-0.94%","time":"03:40","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.65","rise":"-0.90%","time":"03:45","volumn":"310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.61","rise":"-0.97%","time":"03:50","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.72","rise":"-0.74%","time":"03:55","volumn":"1044.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.72","rise":"-0.74%","time":"04:00","volumn":"4292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.41","rise":"-1.39%","time":"21:35","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.24","rise":"-1.72%","time":"21:40","volumn":"277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.21","rise":"-1.78%","time":"21:45","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.17","rise":"-1.86%","time":"21:50","volumn":"309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.17","rise":"-1.86%","time":"21:55","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.17","rise":"-1.86%","time":"22:00","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.28","rise":"-1.64%","time":"22:05","volumn":"296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.32","rise":"-1.56%","time":"22:10","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.09","rise":"-2.03%","time":"22:15","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.11","rise":"-1.99%","time":"22:20","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.07","rise":"-2.07%","time":"22:25","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.12","rise":"-1.96%","time":"22:30","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.06","rise":"-2.09%","time":"22:35","volumn":"394.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.99","rise":"-2.22%","time":"22:40","volumn":"415.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.04","rise":"-2.13%","time":"22:45","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.98","rise":"-2.25%","time":"22:50","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.02","rise":"-2.16%","time":"22:55","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.03","rise":"-2.15%","time":"23:00","volumn":"223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.99","rise":"-2.23%","time":"23:05","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.09","rise":"-2.03%","time":"23:10","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.02","rise":"-2.17%","time":"23:15","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.01","rise":"-2.20%","time":"23:20","volumn":"309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.99","rise":"-2.23%","time":"23:25","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.01","rise":"-2.19%","time":"23:30","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.99","rise":"-2.22%","time":"23:35","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.04","rise":"-2.13%","time":"23:40","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.99","rise":"-2.23%","time":"23:45","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.94","rise":"-2.33%","time":"23:50","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.92","rise":"-2.36%","time":"23:55","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.82","rise":"-2.58%","time":"00:00","volumn":"250.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.80","rise":"-2.63%","time":"00:05","volumn":"354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.80","rise":"-2.62%","time":"00:10","volumn":"327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.80","rise":"-2.63%","time":"00:15","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.77","rise":"-2.67%","time":"00:20","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.78","rise":"-2.66%","time":"00:25","volumn":"384.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.73","rise":"-2.77%","time":"00:30","volumn":"191.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.73","rise":"-2.77%","time":"00:35","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.77","rise":"-2.67%","time":"00:40","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.81","rise":"-2.60%","time":"00:45","volumn":"217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.83","rise":"-2.57%","time":"00:50","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.85","rise":"-2.52%","time":"00:55","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.89","rise":"-2.43%","time":"01:00","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.95","rise":"-2.30%","time":"01:05","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"48.02","rise":"-2.17%","time":"01:10","volumn":"163.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.92","rise":"-2.36%","time":"01:15","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.95","rise":"-2.30%","time":"01:20","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.95","rise":"-2.31%","time":"01:25","volumn":"157.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.88","rise":"-2.47%","time":"01:30","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.90","rise":"-2.42%","time":"01:35","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.87","rise":"-2.48%","time":"01:40","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.86","rise":"-2.50%","time":"01:45","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.89","rise":"-2.43%","time":"01:50","volumn":"186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.91","rise":"-2.38%","time":"01:55","volumn":"201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.83","rise":"-2.57%","time":"02:00","volumn":"604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.74","rise":"-2.73%","time":"02:05","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.76","rise":"-2.71%","time":"02:10","volumn":"203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.73","rise":"-2.77%","time":"02:15","volumn":"304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.70","rise":"-2.81%","time":"02:20","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.76","rise":"-2.70%","time":"02:25","volumn":"235.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.70","rise":"-2.83%","time":"02:30","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.70","rise":"-2.83%","time":"02:35","volumn":"276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.67","rise":"-2.88%","time":"02:40","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.66","rise":"-2.90%","time":"02:45","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.65","rise":"-2.93%","time":"02:50","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.70","rise":"-2.83%","time":"02:55","volumn":"185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.73","rise":"-2.76%","time":"03:00","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.79","rise":"-2.64%","time":"03:05","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.85","rise":"-2.51%","time":"03:10","volumn":"213.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.85","rise":"-2.51%","time":"03:15","volumn":"203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.84","rise":"-2.53%","time":"03:20","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.88","rise":"-2.45%","time":"03:25","volumn":"228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.87","rise":"-2.49%","time":"03:30","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.92","rise":"-2.36%","time":"03:35","volumn":"295.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.91","rise":"-2.40%","time":"03:40","volumn":"310.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.91","rise":"-2.39%","time":"03:45","volumn":"288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.90","rise":"-2.41%","time":"03:50","volumn":"406.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"48.01","rise":"-2.20%","time":"03:55","volumn":"1098.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"48.00","rise":"-2.21%","time":"04:00","volumn":"3782.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"337.32\u4ebf","maxPrice":"49.45","minPrice":"48.31","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["50.10","48.48","46.87","45.26","43.64"]},"cyrate":{"o":["11.28%","7.70%","4.11%","0.52%","-3.07%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.02","rise":"0","time":"03\/22","volumn":"3.99\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"44.68","rise":"-0.76%","time":"03\/25","volumn":"3.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"44.65","rise":"-0.82%","time":"03\/26","volumn":"2.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.64","rise":"-3.07%","time":"03\/27","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.89","rise":"-2.51%","time":"03\/28","volumn":"3.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.96","rise":"4.31%","time":"04\/01","volumn":"5.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.91","rise":"8.64%","time":"04\/02","volumn":"7.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.38","rise":"9.68%","time":"04\/03","volumn":"4.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"47.99","rise":"6.60%","time":"04\/04","volumn":"3.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"48.14","rise":"6.93%","time":"04\/05","volumn":"2.14\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"48.82","rise":"8.44%","time":"04\/08","volumn":"4.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.00","rise":"8.84%","time":"04\/09","volumn":"3.32\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"48.75","rise":"8.29%","time":"04\/10","volumn":"2.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.10","rise":"11.28%","time":"04\/11","volumn":"5.53\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.85","rise":"8.51%","time":"04\/12","volumn":"3.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.20","rise":"9.28%","time":"04\/15","volumn":"3.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.67","rise":"8.11%","time":"04\/16","volumn":"4.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.26","rise":"7.20%","time":"04\/17","volumn":"3.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.72","rise":"8.22%","time":"04\/18","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.00","rise":"6.62%","time":"04\/19","volumn":"2.24\u4e07"}],"points":"20"},"open":"48.47","priceChangeRatio":"2.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u643a\u7a0b\u7f51","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["49.45","49.19","48.94","48.69","48.44"]},"cyrate":{"o":["3.01%","2.49%","1.96%","1.44%","0.92%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.53","rise":"1.11%","time":"21:31","volumn":"455.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.61","rise":"1.27%","time":"21:32","volumn":"536.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.56","rise":"1.17%","time":"21:33","volumn":"620.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.49","rise":"1.02%","time":"21:34","volumn":"731.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.44","rise":"0.92%","time":"21:35","volumn":"787.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.47","rise":"0.97%","time":"21:36","volumn":"907.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.44","rise":"0.92%","time":"21:37","volumn":"965.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.44","rise":"0.92%","time":"21:38","volumn":"1057.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.55","rise":"1.16%","time":"21:39","volumn":"1109.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.52","rise":"1.09%","time":"21:40","volumn":"1228.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.52","rise":"1.07%","time":"21:41","volumn":"1280.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.52","rise":"1.07%","time":"21:42","volumn":"1349.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.56","rise":"1.18%","time":"21:43","volumn":"1430.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.58","rise":"1.20%","time":"21:44","volumn":"1468.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.66","rise":"1.38%","time":"21:45","volumn":"1593.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.71","rise":"1.48%","time":"21:46","volumn":"1692.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.59","rise":"1.24%","time":"21:47","volumn":"2004.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.59","rise":"1.22%","time":"21:48","volumn":"2208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.67","rise":"1.41%","time":"21:49","volumn":"2247.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.68","rise":"1.42%","time":"21:50","volumn":"2318.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.66","rise":"1.39%","time":"21:51","volumn":"2360.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.72","rise":"1.49%","time":"21:52","volumn":"2414.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.74","rise":"1.54%","time":"21:53","volumn":"2421.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.71","rise":"1.48%","time":"21:54","volumn":"2577.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.74","rise":"1.54%","time":"21:55","volumn":"2659.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.75","rise":"1.56%","time":"21:56","volumn":"2693.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.73","rise":"1.52%","time":"21:57","volumn":"2777.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.74","rise":"1.54%","time":"21:58","volumn":"2811.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.71","rise":"1.48%","time":"21:59","volumn":"2876.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.69","rise":"1.44%","time":"22:00","volumn":"2908.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.73","rise":"1.53%","time":"22:01","volumn":"2992.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.72","rise":"1.49%","time":"22:02","volumn":"3259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.76","rise":"1.58%","time":"22:03","volumn":"3322.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.74","rise":"1.54%","time":"22:04","volumn":"3363.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.73","rise":"1.53%","time":"22:05","volumn":"3448.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.74","rise":"1.55%","time":"22:06","volumn":"3534.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.76","rise":"1.58%","time":"22:07","volumn":"3574.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.80","rise":"1.68%","time":"22:08","volumn":"3603.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.78","rise":"1.64%","time":"22:09","volumn":"3651.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.75","rise":"1.56%","time":"22:10","volumn":"3695.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.70","rise":"1.47%","time":"22:11","volumn":"3740.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.73","rise":"1.52%","time":"22:12","volumn":"3833.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.75","rise":"1.56%","time":"22:13","volumn":"3873.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.77","rise":"1.60%","time":"22:14","volumn":"3881.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.77","rise":"1.60%","time":"22:15","volumn":"3919.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.78","rise":"1.63%","time":"22:16","volumn":"3978.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.81","rise":"1.70%","time":"22:17","volumn":"3989.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.83","rise":"1.72%","time":"22:18","volumn":"4045.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.85","rise":"1.77%","time":"22:19","volumn":"4119.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.82","rise":"1.71%","time":"22:20","volumn":"4150.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.76%","time":"22:21","volumn":"4718.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.85","rise":"1.77%","time":"22:22","volumn":"4752.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.80","rise":"1.68%","time":"22:23","volumn":"4817.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.76","rise":"1.57%","time":"22:24","volumn":"5045.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.72","rise":"1.50%","time":"22:25","volumn":"5190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.72","rise":"1.49%","time":"22:26","volumn":"5207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.70","rise":"1.46%","time":"22:27","volumn":"5288.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.69","rise":"1.44%","time":"22:28","volumn":"5313.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.66","rise":"1.37%","time":"22:29","volumn":"5385.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.70","rise":"1.47%","time":"22:30","volumn":"5489.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.70","rise":"1.47%","time":"22:31","volumn":"5618.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.67","rise":"1.41%","time":"22:32","volumn":"5650.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.66","rise":"1.39%","time":"22:33","volumn":"5680.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.63","rise":"1.31%","time":"22:34","volumn":"5712.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.59","rise":"1.24%","time":"22:35","volumn":"5736.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.59","rise":"1.24%","time":"22:36","volumn":"5810.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.62","rise":"1.28%","time":"22:37","volumn":"5832.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.65","rise":"1.35%","time":"22:38","volumn":"5877.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.66","rise":"1.37%","time":"22:39","volumn":"5898.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.68","rise":"1.42%","time":"22:40","volumn":"5918.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.67","rise":"1.41%","time":"22:41","volumn":"5947.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.71","rise":"1.48%","time":"22:42","volumn":"6108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.74","rise":"1.55%","time":"22:43","volumn":"6165.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.79","rise":"1.65%","time":"22:44","volumn":"6235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.77","rise":"1.61%","time":"22:45","volumn":"6295.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.81","rise":"1.69%","time":"22:46","volumn":"6336.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.75%","time":"22:47","volumn":"6359.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.76%","time":"22:48","volumn":"6401.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.85","rise":"1.78%","time":"22:49","volumn":"6439.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.88","rise":"1.82%","time":"22:50","volumn":"6506.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.85","rise":"1.77%","time":"22:51","volumn":"6618.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.88","rise":"1.84%","time":"22:52","volumn":"6660.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.90","rise":"1.86%","time":"22:53","volumn":"6914.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.86","rise":"1.79%","time":"22:54","volumn":"7527.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.87","rise":"1.80%","time":"22:55","volumn":"7599.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.76%","time":"22:56","volumn":"7642.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.87","rise":"1.81%","time":"22:57","volumn":"7709.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.90","rise":"1.87%","time":"22:58","volumn":"7785.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.92","rise":"1.93%","time":"22:59","volumn":"7816.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.92","rise":"1.93%","time":"23:00","volumn":"7997.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.94","rise":"1.95%","time":"23:01","volumn":"8030.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.96","rise":"2.00%","time":"23:02","volumn":"8046.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.95","rise":"1.97%","time":"23:03","volumn":"8148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.95","rise":"1.99%","time":"23:04","volumn":"8172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.97","rise":"2.02%","time":"23:05","volumn":"8183.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.94","rise":"1.95%","time":"23:06","volumn":"8278.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.91","rise":"1.90%","time":"23:07","volumn":"8322.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.92","rise":"1.92%","time":"23:08","volumn":"8383.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.90","rise":"1.87%","time":"23:09","volumn":"8439.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.91","rise":"1.90%","time":"23:10","volumn":"8448.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.90","rise":"1.88%","time":"23:11","volumn":"8586.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.86","rise":"1.79%","time":"23:12","volumn":"8686.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.76%","time":"23:13","volumn":"8721.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.86","rise":"1.79%","time":"23:14","volumn":"8743.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.91","rise":"1.89%","time":"23:15","volumn":"8823.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.87","rise":"1.80%","time":"23:16","volumn":"8839.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.74%","time":"23:17","volumn":"8888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.82","rise":"1.71%","time":"23:18","volumn":"8917.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.82","rise":"1.71%","time":"23:19","volumn":"8953.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.85","rise":"1.77%","time":"23:20","volumn":"8966.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.83","rise":"1.73%","time":"23:21","volumn":"8999.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.81","rise":"1.70%","time":"23:22","volumn":"9017.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.83","rise":"1.72%","time":"23:23","volumn":"9050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.80","rise":"1.68%","time":"23:24","volumn":"9117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.75%","time":"23:25","volumn":"9214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.81","rise":"1.69%","time":"23:26","volumn":"9325.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.82","rise":"1.71%","time":"23:27","volumn":"9344.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.76%","time":"23:28","volumn":"9359.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.83","rise":"1.73%","time":"23:29","volumn":"9403.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.83","rise":"1.73%","time":"23:30","volumn":"9413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.84","rise":"1.75%","time":"23:31","volumn":"9535.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.86","rise":"1.79%","time":"23:32","volumn":"9605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.87","rise":"1.81%","time":"23:33","volumn":"9625.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.87","rise":"1.80%","time":"23:34","volumn":"9676.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.88","rise":"1.83%","time":"23:35","volumn":"9722.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.89","rise":"1.85%","time":"23:36","volumn":"9731.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.91","rise":"1.89%","time":"23:37","volumn":"9757.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.91","rise":"1.90%","time":"23:38","volumn":"9788.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.94","rise":"1.95%","time":"23:39","volumn":"9841.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.95","rise":"1.99%","time":"23:40","volumn":"9900.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.94","rise":"1.95%","time":"23:41","volumn":"9939.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.93","rise":"1.94%","time":"23:42","volumn":"1.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.93","rise":"1.94%","time":"23:43","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.92","rise":"1.93%","time":"23:44","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.95","rise":"1.97%","time":"23:45","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.98","rise":"2.04%","time":"23:46","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.95","rise":"1.99%","time":"23:47","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.96","rise":"2.00%","time":"23:48","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.95","rise":"1.99%","time":"23:49","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.97","rise":"2.02%","time":"23:50","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.97","rise":"2.01%","time":"23:51","volumn":"1.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.97","rise":"2.02%","time":"23:52","volumn":"1.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.02","rise":"2.11%","time":"23:53","volumn":"1.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.02","rise":"2.11%","time":"23:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.02","rise":"2.11%","time":"23:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.99","rise":"2.06%","time":"23:56","volumn":"1.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.00","rise":"2.08%","time":"23:57","volumn":"1.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.01","rise":"2.09%","time":"23:58","volumn":"1.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"49.02","rise":"2.11%","time":"23:59","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.11%","time":"00:00","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.01","rise":"2.09%","time":"00:01","volumn":"1.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.01","rise":"2.09%","time":"00:02","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.01","rise":"2.09%","time":"00:03","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.11%","time":"00:04","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.11%","time":"00:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.00","rise":"2.08%","time":"00:06","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.11%","time":"00:07","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.14%","time":"00:08","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.14%","time":"00:09","volumn":"1.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.14%","time":"00:10","volumn":"1.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.19%","time":"00:11","volumn":"1.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.18%","time":"00:12","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.20%","time":"00:13","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.06","rise":"2.21%","time":"00:14","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.04","rise":"2.17%","time":"00:15","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.18%","time":"00:16","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.04","rise":"2.17%","time":"00:17","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.15%","time":"00:18","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.11%","time":"00:19","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.16%","time":"00:20","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.16%","time":"00:21","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.13%","time":"00:22","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.18%","time":"00:23","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.13%","time":"00:24","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.14%","time":"00:25","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.19%","time":"00:26","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.07","rise":"2.23%","time":"00:27","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.06","rise":"2.22%","time":"00:28","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.06","rise":"2.21%","time":"00:29","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.20%","time":"00:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.16%","time":"00:31","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.15%","time":"00:32","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.14%","time":"00:33","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.13%","time":"00:34","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.13%","time":"00:35","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.11%","time":"00:36","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.14%","time":"00:37","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.02","rise":"2.14%","time":"00:38","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.19%","time":"00:39","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.15%","time":"00:40","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.16%","time":"00:41","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.03","rise":"2.16%","time":"00:42","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"2.19%","time":"00:43","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.06","rise":"2.21%","time":"00:44","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.07","rise":"2.23%","time":"00:45","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.09","rise":"2.26%","time":"00:46","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.12","rise":"2.32%","time":"00:47","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.10","rise":"2.30%","time":"00:48","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.09","rise":"2.28%","time":"00:49","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.12","rise":"2.32%","time":"00:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.12","rise":"2.34%","time":"00:51","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.12","rise":"2.33%","time":"00:52","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.15","rise":"2.39%","time":"00:53","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.13","rise":"2.36%","time":"00:54","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.15","rise":"2.39%","time":"00:55","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.16","rise":"2.42%","time":"00:56","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.16","rise":"2.43%","time":"00:57","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.18","rise":"2.46%","time":"00:58","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.16","rise":"2.42%","time":"00:59","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.17","rise":"2.45%","time":"01:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.18","rise":"2.46%","time":"01:01","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.17","rise":"2.45%","time":"01:02","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.20","rise":"2.49%","time":"01:03","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.20","rise":"2.49%","time":"01:04","volumn":"1.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.19","rise":"2.48%","time":"01:05","volumn":"1.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.22","rise":"2.53%","time":"01:06","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.21","rise":"2.52%","time":"01:07","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.23","rise":"2.55%","time":"01:08","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.22","rise":"2.53%","time":"01:09","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.23","rise":"2.56%","time":"01:10","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.24","rise":"2.59%","time":"01:11","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.25","rise":"2.60%","time":"01:12","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.25","rise":"2.60%","time":"01:13","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.26","rise":"2.62%","time":"01:14","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.27","rise":"2.65%","time":"01:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.24","rise":"2.58%","time":"01:16","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.25","rise":"2.60%","time":"01:17","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.25","rise":"2.60%","time":"01:18","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.24","rise":"2.59%","time":"01:19","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.23","rise":"2.56%","time":"01:20","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.20","rise":"2.51%","time":"01:21","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.19","rise":"2.48%","time":"01:22","volumn":"1.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.18","rise":"2.46%","time":"01:23","volumn":"1.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.19","rise":"2.48%","time":"01:24","volumn":"1.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.20","rise":"2.50%","time":"01:25","volumn":"1.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.20","rise":"2.50%","time":"01:26","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.20","rise":"2.50%","time":"01:27","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.20","rise":"2.50%","time":"01:28","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.22","rise":"2.53%","time":"01:29","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.23","rise":"2.55%","time":"01:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.24","rise":"2.58%","time":"01:31","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.23","rise":"2.57%","time":"01:32","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.25","rise":"2.60%","time":"01:33","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.24","rise":"2.59%","time":"01:34","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.24","rise":"2.58%","time":"01:35","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.23","rise":"2.57%","time":"01:36","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.23","rise":"2.56%","time":"01:37","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.29","rise":"2.69%","time":"01:38","volumn":"1.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.77%","time":"01:39","volumn":"1.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.82%","time":"01:40","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.36","rise":"2.83%","time":"01:41","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"01:42","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.36","rise":"2.83%","time":"01:43","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.37","rise":"2.85%","time":"01:44","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.88%","time":"01:45","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.89%","time":"01:46","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.89%","time":"01:47","volumn":"1.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.88%","time":"01:48","volumn":"1.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.93%","time":"01:49","volumn":"1.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.88%","time":"01:50","volumn":"1.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.91%","time":"01:51","volumn":"1.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.39","rise":"2.90%","time":"01:52","volumn":"1.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.94%","time":"01:53","volumn":"1.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.43","rise":"2.98%","time":"01:54","volumn":"1.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.42","rise":"2.97%","time":"01:55","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.95%","time":"01:56","volumn":"1.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.42","rise":"2.97%","time":"01:57","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.42","rise":"2.96%","time":"01:58","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.95%","time":"01:59","volumn":"1.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.39","rise":"2.90%","time":"02:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.89%","time":"02:01","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.39","rise":"2.90%","time":"02:02","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.86%","time":"02:03","volumn":"1.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.88%","time":"02:04","volumn":"1.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.86%","time":"02:05","volumn":"1.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.37","rise":"2.84%","time":"02:06","volumn":"1.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"02:07","volumn":"1.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.72%","time":"02:08","volumn":"1.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.71%","time":"02:09","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.28","rise":"2.68%","time":"02:10","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.27","rise":"2.66%","time":"02:11","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.27","rise":"2.66%","time":"02:12","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.73%","time":"02:13","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.74%","time":"02:14","volumn":"1.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.77%","time":"02:15","volumn":"1.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"02:16","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"02:17","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.82%","time":"02:18","volumn":"1.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.37","rise":"2.84%","time":"02:19","volumn":"1.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"02:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"02:21","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"02:22","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.74%","time":"02:23","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"02:24","volumn":"1.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"02:25","volumn":"1.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.74%","time":"02:26","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.72%","time":"02:27","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.72%","time":"02:28","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.72%","time":"02:29","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.72%","time":"02:30","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"02:31","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.73%","time":"02:32","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.72%","time":"02:33","volumn":"1.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.73%","time":"02:34","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"02:35","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"02:36","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.77%","time":"02:37","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"02:38","volumn":"1.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.92%","time":"02:39","volumn":"1.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.39","rise":"2.90%","time":"02:40","volumn":"1.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.86%","time":"02:41","volumn":"1.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"02:42","volumn":"1.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.36","rise":"2.83%","time":"02:43","volumn":"1.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"02:44","volumn":"1.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"02:45","volumn":"1.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"02:46","volumn":"1.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"02:47","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.80%","time":"02:48","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"02:49","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"02:50","volumn":"1.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.82%","time":"02:51","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.36","rise":"2.83%","time":"02:52","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"02:53","volumn":"1.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"02:54","volumn":"1.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"02:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"02:56","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.93%","time":"02:57","volumn":"1.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.93%","time":"02:58","volumn":"1.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.93%","time":"02:59","volumn":"1.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.88%","time":"03:00","volumn":"1.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.91%","time":"03:01","volumn":"1.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.95%","time":"03:02","volumn":"1.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.43","rise":"2.98%","time":"03:03","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.45","rise":"3.01%","time":"03:04","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.95%","time":"03:05","volumn":"1.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.95%","time":"03:06","volumn":"1.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.92%","time":"03:07","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.92%","time":"03:08","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.91%","time":"03:09","volumn":"1.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.88%","time":"03:10","volumn":"1.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.38","rise":"2.89%","time":"03:11","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.91%","time":"03:12","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.93%","time":"03:13","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.95%","time":"03:14","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.42","rise":"2.97%","time":"03:15","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.44","rise":"2.99%","time":"03:16","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.41","rise":"2.94%","time":"03:17","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.92%","time":"03:18","volumn":"2.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.92%","time":"03:19","volumn":"2.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.40","rise":"2.92%","time":"03:20","volumn":"2.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.36","rise":"2.83%","time":"03:21","volumn":"2.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.36","rise":"2.83%","time":"03:22","volumn":"2.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.82%","time":"03:23","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.37","rise":"2.84%","time":"03:24","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"03:25","volumn":"2.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"03:26","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"03:27","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.78%","time":"03:28","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.78%","time":"03:29","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.78%","time":"03:30","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.77%","time":"03:31","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"03:32","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.77%","time":"03:33","volumn":"2.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"03:34","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.28","rise":"2.68%","time":"03:35","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.28","rise":"2.68%","time":"03:36","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.70%","time":"03:37","volumn":"2.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.28","rise":"2.67%","time":"03:38","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.74%","time":"03:39","volumn":"2.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.74%","time":"03:40","volumn":"2.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.33","rise":"2.76%","time":"03:41","volumn":"2.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"03:42","volumn":"2.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"03:43","volumn":"2.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"03:44","volumn":"2.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.80%","time":"03:45","volumn":"2.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"03:46","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.78%","time":"03:47","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.79%","time":"03:48","volumn":"2.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"03:49","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.36","rise":"2.83%","time":"03:50","volumn":"2.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.74%","time":"03:51","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.31","rise":"2.73%","time":"03:52","volumn":"2.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"03:53","volumn":"2.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"2.75%","time":"03:54","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.24","rise":"2.59%","time":"03:55","volumn":"2.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.71%","time":"03:56","volumn":"2.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.78%","time":"03:57","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.34","rise":"2.78%","time":"03:58","volumn":"2.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.30","rise":"2.70%","time":"03:59","volumn":"2.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.35","rise":"2.81%","time":"04:00","volumn":"3.48\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u643a\u7a0b\u7f51[TCOM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TCOM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TCOM.html?from=360search","volume":"348.27\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["50.10","45.38","40.66","35.93","31.21"]},"cyrate":{"o":["51.13%","36.89%","22.64%","8.39%","-5.85%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"33.15","rise":"0","time":"05\/08","volumn":"3.46\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"32.48","rise":"-2.02%","time":"05\/09","volumn":"5.48\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"32.52","rise":"-1.90%","time":"05\/10","volumn":"3.49\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"33.42","rise":"0.81%","time":"05\/11","volumn":"3.75\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"33.05","rise":"-0.30%","time":"05\/12","volumn":"4.73\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.24","rise":"3.29%","time":"05\/15","volumn":"4.84\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"33.95","rise":"2.41%","time":"05\/16","volumn":"2.87\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"33.75","rise":"1.81%","time":"05\/17","volumn":"5.31\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"33.57","rise":"1.27%","time":"05\/18","volumn":"4.76\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"33.25","rise":"0.30%","time":"05\/19","volumn":"3.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"33.91","rise":"2.29%","time":"05\/22","volumn":"5.11\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.57%","time":"05\/23","volumn":"4.35\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"32.02","rise":"-3.41%","time":"05\/24","volumn":"6.71\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"31.21","rise":"-5.85%","time":"05\/25","volumn":"9.25\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"31.49","rise":"-5.01%","time":"05\/26","volumn":"4.13\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"-5.34%","time":"05\/30","volumn":"7.42\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.58","rise":"-4.74%","time":"05\/31","volumn":"17.87\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"32.23","rise":"-2.78%","time":"06\/01","volumn":"10.80\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.42","rise":"3.83%","time":"06\/02","volumn":"7.73\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.96","rise":"2.44%","time":"06\/05","volumn":"3.77\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.12","rise":"5.94%","time":"06\/06","volumn":"4.90\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"34.29","rise":"3.44%","time":"06\/07","volumn":"5.26\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.15","rise":"9.05%","time":"06\/08","volumn":"12.41\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"37.78","rise":"13.97%","time":"06\/09","volumn":"8.66\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.79","rise":"10.98%","time":"06\/12","volumn":"7.41\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.18","rise":"9.14%","time":"06\/13","volumn":"6.98\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.92","rise":"8.36%","time":"06\/14","volumn":"5.35\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.86","rise":"8.17%","time":"06\/15","volumn":"4.59\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.00","rise":"8.60%","time":"06\/16","volumn":"4.07\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.70","rise":"4.68%","time":"06\/20","volumn":"3.33\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.21","rise":"6.21%","time":"06\/21","volumn":"6.11\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"34.86","rise":"5.16%","time":"06\/22","volumn":"2.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"34.28","rise":"3.41%","time":"06\/23","volumn":"3.17\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.99","rise":"2.53%","time":"06\/26","volumn":"3.19\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.88","rise":"5.22%","time":"06\/27","volumn":"2.84\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.92","rise":"5.34%","time":"06\/28","volumn":"2.52\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"34.67","rise":"4.59%","time":"06\/29","volumn":"3.13\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.00","rise":"5.58%","time":"06\/30","volumn":"3.34\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.21","rise":"6.21%","time":"07\/03","volumn":"2.85\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.11","rise":"5.91%","time":"07\/05","volumn":"3.31\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.72","rise":"1.72%","time":"07\/06","volumn":"4.09\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.58","rise":"4.31%","time":"07\/07","volumn":"2.33\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.26","rise":"6.37%","time":"07\/10","volumn":"2.92\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.88","rise":"8.24%","time":"07\/11","volumn":"2.61\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.18","rise":"12.16%","time":"07\/12","volumn":"5.76\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"38.01","rise":"14.66%","time":"07\/13","volumn":"5.53\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"36.91","rise":"11.34%","time":"07\/14","volumn":"3.18\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.97","rise":"11.52%","time":"07\/17","volumn":"2.74\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.09","rise":"8.87%","time":"07\/18","volumn":"2.56\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.75","rise":"10.86%","time":"07\/19","volumn":"2.15\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.54","rise":"10.23%","time":"07\/20","volumn":"6.18\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.71","rise":"10.74%","time":"07\/21","volumn":"1.68\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.90","rise":"14.33%","time":"07\/24","volumn":"3.23\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.92","rise":"14.39%","time":"07\/25","volumn":"4.32\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.42","rise":"15.90%","time":"07\/26","volumn":"2.39\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.61","rise":"13.45%","time":"07\/27","volumn":"2.29\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.56","rise":"19.34%","time":"07\/28","volumn":"3.42\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"41.04","rise":"23.80%","time":"07\/31","volumn":"6.64\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"40.36","rise":"21.75%","time":"08\/01","volumn":"2.73\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"38.32","rise":"15.60%","time":"08\/02","volumn":"3.24\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.74","rise":"19.88%","time":"08\/03","volumn":"3.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.75","rise":"19.91%","time":"08\/04","volumn":"2.58\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"40.46","rise":"22.05%","time":"08\/07","volumn":"2.29\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"39.94","rise":"20.48%","time":"08\/08","volumn":"4.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.88","rise":"23.32%","time":"08\/09","volumn":"5.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.36","rise":"24.77%","time":"08\/10","volumn":"8.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"40.52","rise":"22.23%","time":"08\/11","volumn":"4.25\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.04","rise":"20.78%","time":"08\/14","volumn":"2.78\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.61","rise":"19.49%","time":"08\/15","volumn":"2.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.35","rise":"18.70%","time":"08\/16","volumn":"3.65\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"38.48","rise":"16.08%","time":"08\/17","volumn":"5.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.61","rise":"13.45%","time":"08\/18","volumn":"3.73\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"37.70","rise":"13.73%","time":"08\/21","volumn":"5.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"38.05","rise":"14.78%","time":"08\/22","volumn":"2.49\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.33","rise":"18.64%","time":"08\/23","volumn":"3.64\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.60","rise":"19.46%","time":"08\/24","volumn":"4.25\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.15","rise":"18.10%","time":"08\/25","volumn":"3.45\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.54","rise":"19.28%","time":"08\/28","volumn":"3.35\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"39.98","rise":"20.60%","time":"08\/29","volumn":"2.13\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.78","rise":"20.00%","time":"08\/30","volumn":"3.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.31","rise":"18.58%","time":"08\/31","volumn":"2.95\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.38","rise":"21.81%","time":"09\/01","volumn":"5.59\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.26","rise":"15.41%","time":"09\/05","volumn":"8.82\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.89","rise":"14.30%","time":"09\/06","volumn":"5.33\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"35.85","rise":"8.14%","time":"09\/07","volumn":"5.26\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.88","rise":"8.24%","time":"09\/08","volumn":"2.27\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"35.99","rise":"8.57%","time":"09\/11","volumn":"5.78\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.20","rise":"9.20%","time":"09\/12","volumn":"7.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.85","rise":"8.14%","time":"09\/13","volumn":"5.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.64","rise":"7.51%","time":"09\/14","volumn":"3.16\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.91","rise":"8.33%","time":"09\/15","volumn":"3.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.13","rise":"8.99%","time":"09\/18","volumn":"5.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.01","rise":"8.63%","time":"09\/19","volumn":"3.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"35.76","rise":"7.87%","time":"09\/20","volumn":"3.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.42","rise":"6.85%","time":"09\/21","volumn":"4.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"35.83","rise":"8.08%","time":"09\/22","volumn":"4.17\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.84","rise":"8.11%","time":"09\/25","volumn":"2.73\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"35.25","rise":"6.33%","time":"09\/26","volumn":"2.42\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"35.43","rise":"6.88%","time":"09\/27","volumn":"2.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"35.09","rise":"5.85%","time":"09\/28","volumn":"4.23\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"34.97","rise":"5.49%","time":"09\/29","volumn":"3.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"34.96","rise":"5.46%","time":"10\/02","volumn":"2.27\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"33.24","rise":"0.27%","time":"10\/03","volumn":"7.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"33.11","rise":"-0.12%","time":"10\/04","volumn":"4.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"33.18","rise":"0.09%","time":"10\/05","volumn":"4.56\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"33.90","rise":"2.26%","time":"10\/06","volumn":"3.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.30","rise":"0.45%","time":"10\/09","volumn":"3.53\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.24","rise":"3.29%","time":"10\/10","volumn":"5.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.46","rise":"3.95%","time":"10\/11","volumn":"4.04\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.90","rise":"2.26%","time":"10\/12","volumn":"4.04\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"33.04","rise":"-0.33%","time":"10\/13","volumn":"2.86\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.61","rise":"1.39%","time":"10\/16","volumn":"3.13\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.15","rise":"0.00%","time":"10\/17","volumn":"2.43\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.94","rise":"-0.63%","time":"10\/18","volumn":"4.64\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.05","rise":"-0.30%","time":"10\/19","volumn":"6.21\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.09","rise":"-3.20%","time":"10\/20","volumn":"6.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.81","rise":"1.99%","time":"10\/23","volumn":"5.93\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.66","rise":"4.56%","time":"10\/24","volumn":"6.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"34.54","rise":"4.19%","time":"10\/25","volumn":"3.72\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.97","rise":"5.49%","time":"10\/26","volumn":"4.05\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"35.32","rise":"6.55%","time":"10\/27","volumn":"3.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"35.20","rise":"6.18%","time":"10\/30","volumn":"4.23\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.00","rise":"2.56%","time":"10\/31","volumn":"5.76\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.53","rise":"1.15%","time":"11\/01","volumn":"3.54\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.09","rise":"-0.18%","time":"11\/02","volumn":"5.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.58","rise":"1.30%","time":"11\/03","volumn":"2.49\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.00","rise":"2.56%","time":"11\/06","volumn":"1.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.50","rise":"1.06%","time":"11\/07","volumn":"4.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.53","rise":"1.15%","time":"11\/08","volumn":"2.61\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.67","rise":"1.57%","time":"11\/09","volumn":"1.76\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"33.91","rise":"2.29%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.21","rise":"6.21%","time":"11\/13","volumn":"2.30\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.36","rise":"6.67%","time":"11\/14","volumn":"3.11\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.79","rise":"7.96%","time":"11\/15","volumn":"4.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.36","rise":"6.67%","time":"11\/16","volumn":"3.97\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.45","rise":"6.94%","time":"11\/17","volumn":"2.54\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"36.67","rise":"10.62%","time":"11\/20","volumn":"5.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.78","rise":"-1.12%","time":"11\/21","volumn":"15.29\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"34.93","rise":"5.37%","time":"11\/22","volumn":"12.97\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.36","rise":"6.67%","time":"11\/24","volumn":"3.96\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.52","rise":"7.15%","time":"11\/27","volumn":"4.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.40","rise":"6.79%","time":"11\/28","volumn":"4.85\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.47","rise":"3.98%","time":"11\/29","volumn":"6.47\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.18","rise":"6.12%","time":"11\/30","volumn":"4.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.14","rise":"2.99%","time":"12\/01","volumn":"4.49\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.70","rise":"1.66%","time":"12\/04","volumn":"2.57\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.63%","time":"12\/05","volumn":"6.58\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.76","rise":"-1.18%","time":"12\/06","volumn":"3.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.02","rise":"-0.39%","time":"12\/07","volumn":"2.89\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.90","rise":"-0.75%","time":"12\/08","volumn":"4.24\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.39","rise":"0.72%","time":"12\/11","volumn":"4.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.88","rise":"2.20%","time":"12\/12","volumn":"2.54\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.48","rise":"1.00%","time":"12\/13","volumn":"3.97\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.48","rise":"1.00%","time":"12\/14","volumn":"5.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.76","rise":"1.84%","time":"12\/15","volumn":"2.89\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"33.39","rise":"0.72%","time":"12\/18","volumn":"2.11\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.24","rise":"3.29%","time":"12\/19","volumn":"2.21\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"33.69","rise":"1.63%","time":"12\/20","volumn":"4.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"34.69","rise":"4.65%","time":"12\/21","volumn":"4.02\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"34.40","rise":"3.77%","time":"12\/22","volumn":"2.50\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.04","rise":"2.68%","time":"12\/26","volumn":"2.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"34.24","rise":"3.29%","time":"12\/27","volumn":"1.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.27","rise":"6.40%","time":"12\/28","volumn":"3.63\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.01","rise":"8.63%","time":"12\/29","volumn":"5.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.66","rise":"7.57%","time":"01\/02","volumn":"2.75\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"36.37","rise":"9.71%","time":"01\/03","volumn":"5.24\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.45","rise":"15.99%","time":"01\/04","volumn":"7.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.25","rise":"15.38%","time":"01\/05","volumn":"3.20\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.86","rise":"14.21%","time":"01\/08","volumn":"3.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.42","rise":"12.88%","time":"01\/09","volumn":"4.14\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.22","rise":"12.28%","time":"01\/10","volumn":"5.19\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.55","rise":"13.27%","time":"01\/11","volumn":"1.71\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"37.24","rise":"12.34%","time":"01\/12","volumn":"2.08\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"36.55","rise":"10.26%","time":"01\/16","volumn":"3.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.91","rise":"8.33%","time":"01\/17","volumn":"3.05\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"36.49","rise":"10.08%","time":"01\/18","volumn":"2.61\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"35.94","rise":"8.42%","time":"01\/19","volumn":"2.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.95","rise":"5.43%","time":"01\/22","volumn":"4.31\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.05","rise":"8.75%","time":"01\/23","volumn":"4.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.85","rise":"11.16%","time":"01\/24","volumn":"3.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"37.21","rise":"12.25%","time":"01\/25","volumn":"2.12\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.49","rise":"13.09%","time":"01\/26","volumn":"1.68\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"37.09","rise":"11.89%","time":"01\/29","volumn":"3.48\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"36.37","rise":"9.71%","time":"01\/30","volumn":"2.92\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"36.56","rise":"10.29%","time":"01\/31","volumn":"4.29\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.40","rise":"12.82%","time":"02\/01","volumn":"3.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"37.00","rise":"11.61%","time":"02\/02","volumn":"4.52\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"37.41","rise":"12.85%","time":"02\/05","volumn":"2.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"39.48","rise":"19.10%","time":"02\/06","volumn":"6.15\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"39.45","rise":"19.00%","time":"02\/07","volumn":"4.55\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"38.99","rise":"17.62%","time":"02\/08","volumn":"3.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.59","rise":"19.43%","time":"02\/09","volumn":"2.00\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"40.00","rise":"20.66%","time":"02\/12","volumn":"3.14\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"39.65","rise":"19.61%","time":"02\/13","volumn":"2.23\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"40.61","rise":"22.50%","time":"02\/14","volumn":"2.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.94","rise":"23.50%","time":"02\/15","volumn":"4.01\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"41.25","rise":"24.43%","time":"02\/16","volumn":"2.96\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.44","rise":"25.01%","time":"02\/20","volumn":"5.04\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"41.91","rise":"26.43%","time":"02\/21","volumn":"4.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.67","rise":"34.75%","time":"02\/22","volumn":"6.85\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.34","rise":"42.81%","time":"02\/23","volumn":"9.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"45.90","rise":"38.46%","time":"02\/26","volumn":"7.78\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.32","rise":"33.70%","time":"02\/27","volumn":"6.24\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.46","rise":"34.12%","time":"02\/28","volumn":"4.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.47","rise":"34.15%","time":"02\/29","volumn":"5.31\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.91","rise":"35.48%","time":"03\/01","volumn":"3.11\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"42.58","rise":"28.45%","time":"03\/04","volumn":"5.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.28","rise":"27.54%","time":"03\/05","volumn":"4.21\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"43.12","rise":"30.08%","time":"03\/06","volumn":"4.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"43.26","rise":"30.50%","time":"03\/07","volumn":"3.25\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"43.41","rise":"30.95%","time":"03\/08","volumn":"4.52\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.29","rise":"30.59%","time":"03\/11","volumn":"3.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.28","rise":"33.57%","time":"03\/12","volumn":"2.99\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"44.67","rise":"34.75%","time":"03\/13","volumn":"4.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"43.87","rise":"32.34%","time":"03\/14","volumn":"2.22\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"43.42","rise":"30.98%","time":"03\/15","volumn":"2.62\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"44.25","rise":"33.48%","time":"03\/18","volumn":"3.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"44.39","rise":"33.91%","time":"03\/19","volumn":"2.69\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"44.50","rise":"34.24%","time":"03\/20","volumn":"3.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"44.68","rise":"34.78%","time":"03\/21","volumn":"3.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.02","rise":"35.81%","time":"03\/22","volumn":"3.99\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"44.68","rise":"34.78%","time":"03\/25","volumn":"3.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"44.65","rise":"34.69%","time":"03\/26","volumn":"2.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.64","rise":"31.64%","time":"03\/27","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.89","rise":"32.40%","time":"03\/28","volumn":"3.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.96","rise":"41.66%","time":"04\/01","volumn":"5.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.91","rise":"47.54%","time":"04\/02","volumn":"7.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.38","rise":"48.96%","time":"04\/03","volumn":"4.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"47.99","rise":"44.77%","time":"04\/04","volumn":"3.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"48.14","rise":"45.22%","time":"04\/05","volumn":"2.14\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"48.82","rise":"47.27%","time":"04\/08","volumn":"4.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.00","rise":"47.81%","time":"04\/09","volumn":"3.32\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"48.75","rise":"47.06%","time":"04\/10","volumn":"2.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.10","rise":"51.13%","time":"04\/11","volumn":"5.53\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.85","rise":"47.36%","time":"04\/12","volumn":"3.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.20","rise":"48.42%","time":"04\/15","volumn":"3.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.67","rise":"46.82%","time":"04\/16","volumn":"4.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"48.26","rise":"45.58%","time":"04\/17","volumn":"3.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.72","rise":"46.97%","time":"04\/18","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"48.00","rise":"44.80%","time":"04\/19","volumn":"2.24\u4e07"}],"points":"240"}}

供应商平台

供应商平台欢迎您,() CA状态:CA证书管理尊敬的供应商,请您使用Chrome浏览器获得最佳的用户体验点击下载

vbooking.ctrip.com

供应商平台

携程旅游供应商系统 VBK账号携程账号微信扫一扫关注携程VBK公众号 × 携程旅游供应商系统手机客户端掌上办公更方便扫一扫下载点击下载

vbooking.ctrip.com

没有更多结果了~

意见反馈
页面反馈