{"amount":"7.13\u4ebf","changeAmount":"1.15","close":"141.30","currentPrice":"142.45","currenttime":"2024-05-16 22:46:04","e":{"@attributes":{"datetime":"2024-05-16 22:46:04","e1":"142.45","e2":"1.15","e3":"(0.82%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/11","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["142.14","140.65","139.15","137.66","136.17"]},"cyrate":{"o":["4.06%","2.96%","1.87%","0.78%","-0.31%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.60","rise":"0","time":"02:35","volumn":"249.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.51","rise":"-0.07%","time":"02:40","volumn":"376.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.67","rise":"0.05%","time":"02:45","volumn":"166.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.53","rise":"-0.05%","time":"02:50","volumn":"220.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.52","rise":"-0.06%","time":"02:55","volumn":"229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.52","rise":"-0.06%","time":"03:00","volumn":"213.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.67","rise":"0.05%","time":"03:05","volumn":"359.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.51","rise":"-0.06%","time":"03:10","volumn":"300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.51","rise":"-0.07%","time":"03:15","volumn":"301.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.45","rise":"-0.11%","time":"03:20","volumn":"418.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.68","rise":"0.06%","time":"03:25","volumn":"370.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.50","rise":"-0.07%","time":"03:30","volumn":"595.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.17","rise":"-0.31%","time":"03:35","volumn":"1135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.44","rise":"-0.12%","time":"03:40","volumn":"852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.62","rise":"0.01%","time":"03:45","volumn":"618.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.54","rise":"-0.04%","time":"03:50","volumn":"628.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.68","rise":"0.06%","time":"03:55","volumn":"1312.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.38","rise":"-0.16%","time":"04:00","volumn":"8539.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"139.59","rise":"2.19%","time":"21:35","volumn":"5254.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.76","rise":"1.58%","time":"21:40","volumn":"1155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.55","rise":"1.43%","time":"21:45","volumn":"763.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"139.48","rise":"2.11%","time":"21:50","volumn":"1356.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.74","rise":"1.57%","time":"21:55","volumn":"1467.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.03","rise":"1.05%","time":"22:00","volumn":"864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.01","rise":"1.03%","time":"22:05","volumn":"728.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.23","rise":"1.19%","time":"22:10","volumn":"1077.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.14","rise":"1.13%","time":"22:15","volumn":"408.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.33","rise":"1.27%","time":"22:20","volumn":"359.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"138.23","rise":"1.19%","time":"22:25","volumn":"232.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.95","rise":"0.99%","time":"22:30","volumn":"387.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.96","rise":"1.00%","time":"22:35","volumn":"338.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.79","rise":"0.87%","time":"22:40","volumn":"325.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.82","rise":"0.89%","time":"22:45","volumn":"236.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.63","rise":"0.75%","time":"22:50","volumn":"359.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.37","rise":"0.56%","time":"22:55","volumn":"561.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.26","rise":"0.48%","time":"23:00","volumn":"507.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.20","rise":"0.44%","time":"23:05","volumn":"703.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.17","rise":"0.42%","time":"23:10","volumn":"792.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.15","rise":"0.40%","time":"23:15","volumn":"385.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.29","rise":"0.51%","time":"23:20","volumn":"601.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.50","rise":"0.66%","time":"23:25","volumn":"333.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.54","rise":"0.69%","time":"23:30","volumn":"227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.33","rise":"0.53%","time":"23:35","volumn":"563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.08","rise":"0.35%","time":"23:40","volumn":"288.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.99","rise":"0.29%","time":"23:45","volumn":"521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.02","rise":"0.31%","time":"23:50","volumn":"351.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"137.16","rise":"0.41%","time":"23:55","volumn":"246.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"137.10","rise":"0.37%","time":"00:00","volumn":"169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.89","rise":"0.21%","time":"00:05","volumn":"382.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"137.15","rise":"0.40%","time":"00:10","volumn":"162.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"137.04","rise":"0.32%","time":"00:15","volumn":"170.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"137.11","rise":"0.37%","time":"00:20","volumn":"228.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"137.12","rise":"0.38%","time":"00:25","volumn":"313.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"137.02","rise":"0.31%","time":"00:30","volumn":"353.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.94","rise":"0.25%","time":"00:35","volumn":"354.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.93","rise":"0.24%","time":"00:40","volumn":"114.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.99","rise":"0.29%","time":"00:45","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.99","rise":"0.28%","time":"00:50","volumn":"212.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.98","rise":"0.27%","time":"00:55","volumn":"122.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.81","rise":"0.15%","time":"01:00","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.72","rise":"0.09%","time":"01:05","volumn":"309.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.60","rise":"-0.00%","time":"01:10","volumn":"146.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.68","rise":"0.05%","time":"01:15","volumn":"856.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.63","rise":"0.02%","time":"01:20","volumn":"339.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.53","rise":"-0.05%","time":"01:25","volumn":"152.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.59","rise":"-0.01%","time":"01:30","volumn":"265.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.68","rise":"0.05%","time":"01:35","volumn":"173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.63","rise":"0.02%","time":"01:40","volumn":"94.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.53","rise":"-0.05%","time":"01:45","volumn":"162.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.50","rise":"-0.07%","time":"01:50","volumn":"250.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.50","rise":"-0.07%","time":"01:55","volumn":"243.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.50","rise":"-0.08%","time":"02:00","volumn":"141.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.46","rise":"-0.11%","time":"02:05","volumn":"102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.54","rise":"-0.04%","time":"02:10","volumn":"148.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.53","rise":"-0.05%","time":"02:15","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.56","rise":"-0.03%","time":"02:20","volumn":"125.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.48","rise":"-0.09%","time":"02:25","volumn":"131.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.37","rise":"-0.17%","time":"02:30","volumn":"176.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.27","rise":"-0.24%","time":"02:35","volumn":"239.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.39","rise":"-0.15%","time":"02:40","volumn":"147.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.30","rise":"-0.22%","time":"02:45","volumn":"295.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.33","rise":"-0.20%","time":"02:50","volumn":"100.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.34","rise":"-0.19%","time":"02:55","volumn":"263.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.40","rise":"-0.15%","time":"03:00","volumn":"528.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.35","rise":"-0.18%","time":"03:05","volumn":"182.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.27","rise":"-0.24%","time":"03:10","volumn":"206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.28","rise":"-0.23%","time":"03:15","volumn":"193.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.50","rise":"-0.07%","time":"03:20","volumn":"357.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.56","rise":"-0.03%","time":"03:25","volumn":"224.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.42","rise":"-0.13%","time":"03:30","volumn":"329.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.35","rise":"-0.18%","time":"03:35","volumn":"277.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.29","rise":"-0.23%","time":"03:40","volumn":"673.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.35","rise":"-0.18%","time":"03:45","volumn":"574.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.28","rise":"-0.23%","time":"03:50","volumn":"1074.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.36","rise":"-0.18%","time":"03:55","volumn":"747.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"136.27","rise":"-0.24%","time":"04:00","volumn":"7501.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.48","rise":"2.84%","time":"21:35","volumn":"1.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"139.86","rise":"2.39%","time":"21:40","volumn":"3547.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"141.22","rise":"3.38%","time":"21:45","volumn":"3070.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"142.00","rise":"3.95%","time":"21:50","volumn":"8826.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"142.14","rise":"4.06%","time":"21:55","volumn":"8021.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"141.45","rise":"3.55%","time":"22:00","volumn":"2048.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.21","rise":"2.64%","time":"22:05","volumn":"2343.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.37","rise":"2.76%","time":"22:10","volumn":"2101.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.38","rise":"2.77%","time":"22:15","volumn":"1087.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.49","rise":"2.85%","time":"22:20","volumn":"1788.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.33","rise":"2.73%","time":"22:25","volumn":"1074.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"139.97","rise":"2.47%","time":"22:30","volumn":"634.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"139.91","rise":"2.43%","time":"22:35","volumn":"885.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"139.68","rise":"2.25%","time":"22:40","volumn":"1002.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.15","rise":"2.60%","time":"22:45","volumn":"1030.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.83","rise":"3.10%","time":"22:50","volumn":"564.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"141.05","rise":"3.26%","time":"22:55","volumn":"1111.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"141.17","rise":"3.35%","time":"23:00","volumn":"1349.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.93","rise":"3.17%","time":"23:05","volumn":"604.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"141.06","rise":"3.26%","time":"23:10","volumn":"1120.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"141.05","rise":"3.26%","time":"23:15","volumn":"428.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.70","rise":"3.00%","time":"23:20","volumn":"356.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.92","rise":"3.16%","time":"23:25","volumn":"425.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.47","rise":"2.83%","time":"23:30","volumn":"295.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.74","rise":"3.03%","time":"23:35","volumn":"326.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.55","rise":"2.89%","time":"23:40","volumn":"434.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.64","rise":"2.96%","time":"23:45","volumn":"269.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.48","rise":"2.84%","time":"23:50","volumn":"240.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"2.87%","time":"23:55","volumn":"210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.66","rise":"2.98%","time":"00:00","volumn":"258.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.57","rise":"2.91%","time":"00:05","volumn":"738.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.50","rise":"2.86%","time":"00:10","volumn":"312.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.58","rise":"2.91%","time":"00:15","volumn":"627.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.77","rise":"3.06%","time":"00:20","volumn":"539.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.64","rise":"2.96%","time":"00:25","volumn":"570.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.44","rise":"2.81%","time":"00:30","volumn":"561.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.02","rise":"2.50%","time":"00:35","volumn":"442.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.90","rise":"2.42%","time":"00:40","volumn":"220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.96","rise":"2.46%","time":"00:45","volumn":"190.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.10","rise":"2.56%","time":"00:50","volumn":"146.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.10","rise":"2.56%","time":"00:55","volumn":"304.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.31","rise":"2.72%","time":"01:00","volumn":"233.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.30","rise":"2.71%","time":"01:05","volumn":"232.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.87","rise":"2.39%","time":"01:10","volumn":"684.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.85","rise":"2.38%","time":"01:15","volumn":"333.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.19","rise":"2.63%","time":"01:20","volumn":"229.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.15","rise":"2.60%","time":"01:25","volumn":"138.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.09","rise":"2.55%","time":"01:30","volumn":"181.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.93","rise":"2.44%","time":"01:35","volumn":"228.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.88","rise":"2.40%","time":"01:40","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.85","rise":"2.38%","time":"01:45","volumn":"154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.85","rise":"2.38%","time":"01:50","volumn":"267.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.87","rise":"2.39%","time":"01:55","volumn":"219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.03","rise":"2.51%","time":"02:00","volumn":"413.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.95","rise":"2.45%","time":"02:05","volumn":"239.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.06","rise":"2.53%","time":"02:10","volumn":"192.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.97","rise":"2.46%","time":"02:15","volumn":"261.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.91","rise":"2.43%","time":"02:20","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.97","rise":"2.47%","time":"02:25","volumn":"297.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.02","rise":"2.51%","time":"02:30","volumn":"226.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.08","rise":"2.55%","time":"02:35","volumn":"302.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.13","rise":"2.58%","time":"02:40","volumn":"214.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.09","rise":"2.55%","time":"02:45","volumn":"270.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.07","rise":"2.54%","time":"02:50","volumn":"234.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.05","rise":"2.53%","time":"02:55","volumn":"183.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.09","rise":"2.55%","time":"03:00","volumn":"232.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"139.85","rise":"2.38%","time":"03:05","volumn":"388.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.12","rise":"2.58%","time":"03:10","volumn":"225.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.15","rise":"2.60%","time":"03:15","volumn":"273.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.26","rise":"2.68%","time":"03:20","volumn":"210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.08","rise":"2.55%","time":"03:25","volumn":"253.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.28","rise":"2.69%","time":"03:30","volumn":"377.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.13","rise":"2.59%","time":"03:35","volumn":"410.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.18","rise":"2.62%","time":"03:40","volumn":"376.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.35","rise":"2.75%","time":"03:45","volumn":"500.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.23","rise":"2.66%","time":"03:50","volumn":"1057.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.03","rise":"2.51%","time":"03:55","volumn":"1776.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"140.52","rise":"2.87%","time":"04:00","volumn":"1.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.76","rise":"1.58%","time":"21:35","volumn":"5997.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.15","rise":"1.13%","time":"21:40","volumn":"1594.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.50","rise":"1.39%","time":"21:45","volumn":"2045.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"137.63","rise":"0.75%","time":"21:50","volumn":"2303.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"136.95","rise":"0.26%","time":"21:55","volumn":"2108.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"137.52","rise":"0.68%","time":"22:00","volumn":"1121.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"137.57","rise":"0.71%","time":"22:05","volumn":"892.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.19","rise":"1.16%","time":"22:10","volumn":"2051.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"137.69","rise":"0.80%","time":"22:15","volumn":"612.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"137.60","rise":"0.73%","time":"22:20","volumn":"722.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"137.97","rise":"1.00%","time":"22:25","volumn":"1049.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"137.90","rise":"0.95%","time":"22:30","volumn":"1123.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.05","rise":"1.06%","time":"22:35","volumn":"573.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.07","rise":"1.08%","time":"22:40","volumn":"781.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.42","rise":"1.33%","time":"22:45","volumn":"1689.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.31","rise":"1.26%","time":"22:50","volumn":"1209.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.45","rise":"1.35%","time":"22:55","volumn":"1010.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.65","rise":"1.50%","time":"23:00","volumn":"871.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.68","rise":"1.52%","time":"23:05","volumn":"1271.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.62","rise":"1.48%","time":"23:10","volumn":"519.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.68","rise":"1.52%","time":"23:15","volumn":"524.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.70","rise":"1.54%","time":"23:20","volumn":"384.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.82","rise":"1.63%","time":"23:25","volumn":"296.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.90","rise":"1.68%","time":"23:30","volumn":"545.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.93","rise":"1.71%","time":"23:35","volumn":"432.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.80","rise":"1.61%","time":"23:40","volumn":"528.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.79","rise":"1.60%","time":"23:45","volumn":"409.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.78","rise":"1.60%","time":"23:50","volumn":"528.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.56","rise":"1.44%","time":"23:55","volumn":"365.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.40","rise":"1.32%","time":"00:00","volumn":"348.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.31","rise":"1.25%","time":"00:05","volumn":"218.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.35","rise":"1.28%","time":"00:10","volumn":"446.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.35","rise":"1.28%","time":"00:15","volumn":"424.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.21","rise":"1.18%","time":"00:20","volumn":"248.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.07","rise":"1.08%","time":"00:25","volumn":"226.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.16","rise":"1.14%","time":"00:30","volumn":"318.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.39","rise":"1.31%","time":"00:35","volumn":"276.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.44","rise":"1.35%","time":"00:40","volumn":"749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.38","rise":"1.30%","time":"00:45","volumn":"231.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.51","rise":"1.40%","time":"00:50","volumn":"342.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.42","rise":"1.33%","time":"00:55","volumn":"234.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.59","rise":"1.46%","time":"01:00","volumn":"330.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.65","rise":"1.50%","time":"01:05","volumn":"250.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.53","rise":"1.41%","time":"01:10","volumn":"195.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.49","rise":"1.38%","time":"01:15","volumn":"166.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.60","rise":"1.46%","time":"01:20","volumn":"201.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.55","rise":"1.43%","time":"01:25","volumn":"157.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.62","rise":"1.48%","time":"01:30","volumn":"279.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.56","rise":"1.44%","time":"01:35","volumn":"127.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.59","rise":"1.46%","time":"01:40","volumn":"152.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.65","rise":"1.50%","time":"01:45","volumn":"105.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.65","rise":"1.50%","time":"01:50","volumn":"97.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.61","rise":"1.47%","time":"01:55","volumn":"130.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.57","rise":"1.44%","time":"02:00","volumn":"138.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.65","rise":"1.50%","time":"02:05","volumn":"166.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.88","rise":"1.67%","time":"02:10","volumn":"144.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.99","rise":"1.75%","time":"02:15","volumn":"213.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.86","rise":"1.65%","time":"02:20","volumn":"430.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.77","rise":"1.59%","time":"02:25","volumn":"166.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.60","rise":"1.46%","time":"02:30","volumn":"241.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.57","rise":"1.44%","time":"02:35","volumn":"309.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.51","rise":"1.40%","time":"02:40","volumn":"308.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.53","rise":"1.41%","time":"02:45","volumn":"186.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.57","rise":"1.44%","time":"02:50","volumn":"285.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.51","rise":"1.40%","time":"02:55","volumn":"175.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.35","rise":"1.28%","time":"03:00","volumn":"251.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.51","rise":"1.40%","time":"03:05","volumn":"263.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.55","rise":"1.43%","time":"03:10","volumn":"281.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.44","rise":"1.35%","time":"03:15","volumn":"290.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.47","rise":"1.37%","time":"03:20","volumn":"736.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.52","rise":"1.41%","time":"03:25","volumn":"280.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.52","rise":"1.41%","time":"03:30","volumn":"337.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.61","rise":"1.47%","time":"03:35","volumn":"426.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.74","rise":"1.57%","time":"03:40","volumn":"458.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.63","rise":"1.48%","time":"03:45","volumn":"555.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.62","rise":"1.48%","time":"03:50","volumn":"726.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.72","rise":"1.55%","time":"03:55","volumn":"1330.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.69","rise":"1.53%","time":"04:00","volumn":"1.72\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.84","rise":"1.64%","time":"21:35","volumn":"4076.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.26","rise":"1.22%","time":"21:40","volumn":"1408.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.20","rise":"1.17%","time":"21:45","volumn":"1771.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.56","rise":"1.44%","time":"21:50","volumn":"1304.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.39","rise":"1.31%","time":"21:55","volumn":"1037.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.30","rise":"1.24%","time":"22:00","volumn":"811.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"138.90","rise":"1.69%","time":"22:05","volumn":"748.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"139.04","rise":"1.79%","time":"22:10","volumn":"1186.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"139.26","rise":"1.95%","time":"22:15","volumn":"562.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"139.06","rise":"1.80%","time":"22:20","volumn":"469.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"139.29","rise":"1.97%","time":"22:25","volumn":"635.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"139.26","rise":"1.95%","time":"22:30","volumn":"422.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"139.63","rise":"2.22%","time":"22:35","volumn":"482.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"139.72","rise":"2.28%","time":"22:40","volumn":"368.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.19","rise":"2.63%","time":"22:45","volumn":"1879.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.49","rise":"2.85%","time":"22:50","volumn":"1955.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.68","rise":"2.98%","time":"22:55","volumn":"769.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.68","rise":"2.99%","time":"23:00","volumn":"612.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.95","rise":"3.19%","time":"23:05","volumn":"532.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.88","rise":"3.13%","time":"23:10","volumn":"696.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.91","rise":"3.16%","time":"23:15","volumn":"580.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.62","rise":"2.94%","time":"23:20","volumn":"686.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.81","rise":"3.08%","time":"23:25","volumn":"920.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.98","rise":"3.21%","time":"23:30","volumn":"349.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.03","rise":"3.24%","time":"23:35","volumn":"481.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.90","rise":"3.14%","time":"23:40","volumn":"307.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.72","rise":"3.02%","time":"23:45","volumn":"496.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.86","rise":"3.12%","time":"23:50","volumn":"389.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"140.77","rise":"3.05%","time":"23:55","volumn":"278.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.82","rise":"3.09%","time":"00:00","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.72","rise":"3.02%","time":"00:05","volumn":"476.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.72","rise":"3.02%","time":"00:10","volumn":"409.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.69","rise":"2.99%","time":"00:15","volumn":"177.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.91","rise":"3.15%","time":"00:20","volumn":"278.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.66","rise":"2.97%","time":"00:25","volumn":"245.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.81","rise":"3.09%","time":"00:30","volumn":"360.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.12","rise":"3.31%","time":"00:35","volumn":"357.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.03","rise":"3.24%","time":"00:40","volumn":"619.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.81","rise":"3.09%","time":"00:45","volumn":"350.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.72","rise":"3.02%","time":"00:50","volumn":"220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.71","rise":"3.01%","time":"00:55","volumn":"289.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.72","rise":"3.01%","time":"01:00","volumn":"228.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.65","rise":"2.96%","time":"01:05","volumn":"271.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.65","rise":"2.96%","time":"01:10","volumn":"256.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.74","rise":"3.03%","time":"01:15","volumn":"206.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.56","rise":"2.90%","time":"01:20","volumn":"287.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.68","rise":"2.98%","time":"01:25","volumn":"421.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.70","rise":"3.00%","time":"01:30","volumn":"228.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.73","rise":"3.02%","time":"01:35","volumn":"187.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.63","rise":"2.95%","time":"01:40","volumn":"295.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.77","rise":"3.05%","time":"01:45","volumn":"320.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.85","rise":"3.11%","time":"01:50","volumn":"292.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.05","rise":"3.26%","time":"01:55","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.00","rise":"3.22%","time":"02:00","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.04","rise":"3.25%","time":"02:05","volumn":"360.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.99","rise":"3.21%","time":"02:10","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.00","rise":"3.22%","time":"02:15","volumn":"199.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.95","rise":"3.18%","time":"02:20","volumn":"329.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"140.95","rise":"3.18%","time":"02:25","volumn":"435.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.00","rise":"3.22%","time":"02:30","volumn":"242.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.16","rise":"3.34%","time":"02:35","volumn":"544.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.14","rise":"3.32%","time":"02:40","volumn":"856.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.05","rise":"3.26%","time":"02:45","volumn":"404.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.13","rise":"3.32%","time":"02:50","volumn":"204.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.40","rise":"3.51%","time":"02:55","volumn":"495.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.33","rise":"3.46%","time":"03:00","volumn":"237.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.19","rise":"3.36%","time":"03:05","volumn":"353.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.30","rise":"3.44%","time":"03:10","volumn":"180.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.34","rise":"3.47%","time":"03:15","volumn":"269.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.37","rise":"3.49%","time":"03:20","volumn":"289.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.25","rise":"3.41%","time":"03:25","volumn":"274.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.44","rise":"3.54%","time":"03:30","volumn":"214.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.31","rise":"3.45%","time":"03:35","volumn":"331.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.39","rise":"3.51%","time":"03:40","volumn":"435.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.19","rise":"3.36%","time":"03:45","volumn":"509.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.21","rise":"3.37%","time":"03:50","volumn":"530.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.40","rise":"3.51%","time":"03:55","volumn":"1051.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.30","rise":"3.44%","time":"04:00","volumn":"6518.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"400.66","ratio":"0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.91","ratio":"0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.81","ratio":"0.20%"}],"marketCapitalization":"1978.33\u4ebf","maxPrice":"143.50","minPrice":"140.84","monthlyTendency":{"cx":{"o":["2024\/04\/18","2024\/05\/15"]},"cy":{"o":["141.30","134.35","127.40","120.44","113.49"]},"cyrate":{"o":["24.27%","18.16%","12.04%","5.93%","-0.18%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"0","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"-0.18%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"9.18%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"12.59%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"12.18%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"10.63%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"13.73%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"11.54%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"10.10%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"9.49%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"20.97%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"23.29%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"21.93%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"21.06%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"22.39%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"19.95%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"19.85%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"23.59%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"21.98%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"24.27%","time":"05\/15","volumn":"4.94\u4e07"}],"points":"20"},"open":"141.75","priceChangeRatio":"0.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["143.21","142.71","142.20","141.70","141.19"]},"cyrate":{"o":["1.35%","0.99%","0.64%","0.28%","-0.08%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.77","rise":"0.33%","time":"21:31","volumn":"5378.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.92","rise":"0.44%","time":"21:32","volumn":"5855.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.35","rise":"0.04%","time":"21:33","volumn":"7141.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.47","rise":"0.12%","time":"21:34","volumn":"7665.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.30","rise":"0.00%","time":"21:35","volumn":"8005.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.96","rise":"0.47%","time":"21:36","volumn":"9190.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.49","rise":"0.84%","time":"21:37","volumn":"1.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.52","rise":"0.87%","time":"21:38","volumn":"1.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.23","rise":"0.66%","time":"21:39","volumn":"1.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.88","rise":"0.41%","time":"21:40","volumn":"1.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.78","rise":"0.34%","time":"21:41","volumn":"1.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.46","rise":"0.11%","time":"21:42","volumn":"1.78\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.35","rise":"0.04%","time":"21:43","volumn":"1.81\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.45","rise":"0.10%","time":"21:44","volumn":"1.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.44","rise":"0.10%","time":"21:45","volumn":"1.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.19","rise":"-0.08%","time":"21:46","volumn":"2.07\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.59","rise":"0.20%","time":"21:47","volumn":"2.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.56","rise":"0.18%","time":"21:48","volumn":"2.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.47","rise":"0.12%","time":"21:49","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.50","rise":"0.14%","time":"21:50","volumn":"2.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.50","rise":"0.14%","time":"21:51","volumn":"2.17\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.74","rise":"0.31%","time":"21:52","volumn":"2.21\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.80","rise":"0.35%","time":"21:53","volumn":"2.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.56","rise":"0.18%","time":"21:54","volumn":"2.29\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.74","rise":"0.31%","time":"21:55","volumn":"2.31\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.85","rise":"0.39%","time":"21:56","volumn":"2.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.82","rise":"0.37%","time":"21:57","volumn":"2.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.75","rise":"0.32%","time":"21:58","volumn":"2.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.77","rise":"0.33%","time":"21:59","volumn":"2.43\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.53","rise":"0.16%","time":"22:00","volumn":"2.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.45","rise":"0.11%","time":"22:01","volumn":"2.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.30","rise":"0.00%","time":"22:02","volumn":"2.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.36","rise":"0.04%","time":"22:03","volumn":"2.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.52","rise":"0.16%","time":"22:04","volumn":"2.51\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.47","rise":"0.12%","time":"22:05","volumn":"2.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.38","rise":"0.06%","time":"22:06","volumn":"2.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.60","rise":"0.21%","time":"22:07","volumn":"2.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.74","rise":"0.31%","time":"22:08","volumn":"2.59\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.72","rise":"0.29%","time":"22:09","volumn":"2.62\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.81","rise":"0.36%","time":"22:10","volumn":"2.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.73","rise":"0.30%","time":"22:11","volumn":"2.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.93","rise":"0.45%","time":"22:12","volumn":"2.78\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.83","rise":"0.37%","time":"22:13","volumn":"2.79\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.86","rise":"0.40%","time":"22:14","volumn":"2.81\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.61","rise":"0.22%","time":"22:15","volumn":"2.83\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.81","rise":"0.36%","time":"22:16","volumn":"2.84\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.68","rise":"0.27%","time":"22:17","volumn":"2.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.73","rise":"0.30%","time":"22:18","volumn":"2.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.63","rise":"0.23%","time":"22:19","volumn":"2.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.62","rise":"0.23%","time":"22:20","volumn":"2.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"141.97","rise":"0.47%","time":"22:21","volumn":"3.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.59","rise":"0.91%","time":"22:22","volumn":"3.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.69","rise":"0.98%","time":"22:23","volumn":"3.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.57","rise":"0.90%","time":"22:24","volumn":"3.59\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.77","rise":"1.04%","time":"22:25","volumn":"3.62\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.85","rise":"1.09%","time":"22:26","volumn":"3.79\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.98","rise":"1.19%","time":"22:27","volumn":"3.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.88","rise":"1.12%","time":"22:28","volumn":"4.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.78","rise":"1.05%","time":"22:29","volumn":"4.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.66","rise":"0.96%","time":"22:30","volumn":"4.07\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.76","rise":"1.03%","time":"22:31","volumn":"4.09\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.88","rise":"1.12%","time":"22:32","volumn":"4.18\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.96","rise":"1.17%","time":"22:33","volumn":"4.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.91","rise":"1.14%","time":"22:34","volumn":"4.23\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.70","rise":"0.99%","time":"22:35","volumn":"4.26\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.65","rise":"0.96%","time":"22:36","volumn":"4.29\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.73","rise":"1.01%","time":"22:37","volumn":"4.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.76","rise":"1.03%","time":"22:38","volumn":"4.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.83","rise":"1.08%","time":"22:39","volumn":"4.34\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.99","rise":"1.20%","time":"22:40","volumn":"4.39\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.21","rise":"1.35%","time":"22:41","volumn":"4.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.10","rise":"1.27%","time":"22:42","volumn":"4.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.95","rise":"1.17%","time":"22:43","volumn":"4.93\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.88","rise":"1.11%","time":"22:44","volumn":"4.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.77","rise":"1.04%","time":"22:45","volumn":"4.99\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.42","rise":"0.79%","time":"22:46","volumn":"5.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"142.45","rise":"0.82%","time":"22:47","volumn":"5.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"501.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/02","2024\/05\/15"]},"cy":{"o":["151.33","130.42","109.51","88.60","67.69"]},"cyrate":{"o":["117.62%","87.55%","57.48%","27.41%","-2.66%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"69.54","rise":"0","time":"06\/02","volumn":"11.48\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"68.06","rise":"-2.13%","time":"06\/05","volumn":"7.36\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"72.81","rise":"4.70%","time":"06\/06","volumn":"12.93\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"72.50","rise":"4.26%","time":"06\/07","volumn":"9.31\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"74.93","rise":"7.75%","time":"06\/08","volumn":"11.42\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"76.10","rise":"9.43%","time":"06\/09","volumn":"13.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.09","rise":"9.42%","time":"06\/12","volumn":"5.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"77.46","rise":"11.39%","time":"06\/13","volumn":"8.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.67","rise":"13.13%","time":"06\/14","volumn":"9.37\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"80.82","rise":"16.22%","time":"06\/15","volumn":"11.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.87","rise":"14.85%","time":"06\/16","volumn":"12.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.32","rise":"6.87%","time":"06\/20","volumn":"14.02\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"73.03","rise":"5.02%","time":"06\/21","volumn":"9.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"72.89","rise":"4.82%","time":"06\/22","volumn":"5.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"69.80","rise":"0.37%","time":"06\/23","volumn":"9.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.58","rise":"0.06%","time":"06\/26","volumn":"5.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"71.68","rise":"3.08%","time":"06\/27","volumn":"6.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.21","rise":"0.96%","time":"06\/28","volumn":"5.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"-0.92%","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"-0.58%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"2.52%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"3.31%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"-2.66%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"0.66%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"0.86%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"2.16%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"8.34%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"16.38%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"14.31%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"13.75%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"8.82%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"8.18%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"7.68%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"9.25%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"13.39%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"19.34%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"20.95%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"21.56%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"28.49%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"29.16%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"29.55%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"20.81%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"27.71%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"25.86%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"23.09%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"20.39%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"20.05%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"21.83%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"17.27%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"17.13%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"13.37%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"13.63%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"14.55%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"10.70%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"12.25%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"11.43%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"12.05%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"12.55%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"14.91%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"16.13%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"34.05%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"41.13%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"42.32%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"48.53%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"45.33%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"46.09%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"38.93%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"37.10%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"40.06%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"42.19%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"41.30%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"42.46%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"43.03%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"43.53%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"41.43%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"35.86%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"32.54%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"37.95%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"39.04%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"35.07%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"36.61%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"37.49%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"41.03%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"43.33%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"40.78%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"41.16%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"41.44%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"51.91%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"53.81%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"57.54%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"58.28%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"53.72%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"52.57%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"51.45%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"50.78%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"51.47%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"49.65%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"47.80%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"49.83%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"55.80%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"54.57%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"54.70%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"55.71%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"49.93%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"45.84%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"48.02%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"45.69%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"53.03%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"54.06%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"57.28%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"57.68%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"55.78%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"56.80%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"57.08%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"59.62%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"64.54%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"62.57%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"65.59%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"70.81%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"68.74%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"68.88%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"70.69%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"69.28%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"99.88%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"103.81%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"112.02%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"108.90%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"105.39%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"106.30%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"104.18%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"101.74%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"99.83%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"105.65%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"111.65%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"110.54%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"110.54%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"113.33%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"113.42%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"115.83%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"110.57%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"110.99%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"107.77%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"108.83%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"107.72%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"109.02%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"110.40%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"109.43%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"114.19%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"112.45%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"110.71%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"112.18%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"116.39%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"114.54%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"117.62%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"113.73%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"105.87%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"104.41%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"104.29%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"106.56%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"103.29%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"102.62%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"107.79%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"107.69%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"103.87%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"87.16%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"80.16%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"82.44%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"82.04%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"79.16%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"74.20%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"80.87%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"85.19%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"82.13%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"83.32%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"89.20%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"85.56%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"89.83%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"94.59%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"94.51%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"88.81%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"86.60%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"89.29%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"83.62%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"81.88%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"84.54%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"79.77%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"79.09%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"82.41%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"75.61%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"74.48%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"67.73%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"68.45%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"58.67%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"60.90%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"69.92%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"75.96%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"77.16%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"77.94%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"85.09%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"83.61%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"90.06%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"75.87%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"76.86%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"72.38%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"72.71%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"67.76%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"67.17%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"71.35%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"70.03%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"71.87%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"68.92%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"69.50%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"69.14%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"74.14%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"72.13%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"74.19%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"66.09%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"64.35%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"63.24%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"63.11%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"63.50%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"63.20%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"78.52%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"84.10%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"83.42%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"80.89%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"85.95%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"82.37%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"80.01%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"79.02%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"97.79%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"101.58%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"99.37%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"97.94%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"100.12%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"96.12%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"95.96%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"102.07%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"99.44%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"103.19%","time":"05\/15","volumn":"4.94\u4e07"}],"points":"240"}}