拼多多_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐拼多多在线网站京东商城拼多多商家后台登录跨境拼多多temu官网拼多多app 拼拼多多下载拼多多网页版拼多多官网网页版拼多多商家后台入口拼多多商家入口登录

拼多多新电商开创者

拼多多作为新电商开创者,致力于将娱乐社交的元素融入电商运营中,通过“社交+电商”的模式,让更多的用户带着乐趣分享实惠,享受全新的共享式购物体验。

pinduoduo.com

拼多多

多多果园其他 Apple /iPhone 15 Pro Max支持移动联通电信5G【5天内发货】立减200元正品发票顺丰包邮【热销】Apple/苹果 AirPods Pro第二代JV3 (USB-C )蓝牙耳机【5...

mobile.yangkeduo.com

拼多多

拼多多是国内目前主流的手机购物APP。用户通过发起和朋友，家人，邻居等的拼团，以更低的价格，拼团购买商品。旨在凝聚更多人的力量，用更低的价格买到更好的东西，体会更多的实惠和乐趣。创办于2014年，于2018年美国纳斯达克上市。2016年，拼多多在腾讯应用宝发布星APP榜5月综合榜单中，一举斩获榜眼位置，与唯品会共同成为5月榜单中两大电商类APP。稳坐国内社交电商头把交椅、刚刚结束"10.10"周年庆的拼多多再传喜讯:腾讯应用宝发布"星APP"9月榜单，拼多多再获"星APP"月度"十大流行应用"奖项。 2018年6月8日，全国“扫黄打非”办公室对“拼多多”平台涉嫌违法违规问题进行了深入核查予以关注。6月30日，拼多多向美国证券交易委员会提交招股说明书，正式开启IPO计划。7月26日，拼多多在纳斯达克挂牌上市，定价19美元。2018年7月28日，拼多多平台现涉嫌假冒品牌。2023年11月，拼多多 11.11 战报数据显示，百亿补贴订单量同比增长 107%，百亿补贴用户突破 6.2 亿。

最近更新时间

2024年2月22日

上海寻梦信息技术有限公司

360百科查看更多

拼多多[PDD]美股_九方智投

151.27 1.55 (1.04%)

2024-05-30 04:00:59 (北京时间)

{"amount":"18.20\u4ebf","changeAmount":"1.55","close":"149.72","currentPrice":"151.27","currenttime":"2024-05-30 04:00:59","e":{"@attributes":{"datetime":"2024-05-30 04:00:59","e1":"151.27","e2":"1.55","e3":"(1.04%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/25","05\/28","05\/29"]},"cy":{"o":["164.34","159.37","154.41","149.44","144.48"]},"cyrate":{"o":["13.74%","10.30%","6.86%","3.43%","-0.01%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.49","rise":"0","time":"02:35","volumn":"306.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.77","rise":"0.19%","time":"02:40","volumn":"473.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.62","rise":"0.09%","time":"02:45","volumn":"514.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.69","rise":"0.13%","time":"02:50","volumn":"822.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.59","rise":"0.07%","time":"02:55","volumn":"441.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.67","rise":"0.12%","time":"03:00","volumn":"316.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.67","rise":"0.12%","time":"03:05","volumn":"386.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.77","rise":"0.19%","time":"03:10","volumn":"1271.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.65","rise":"0.11%","time":"03:15","volumn":"760.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.51","rise":"0.01%","time":"03:20","volumn":"568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.51","rise":"0.01%","time":"03:25","volumn":"572.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.50","rise":"0.01%","time":"03:30","volumn":"575.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.48","rise":"-0.01%","time":"03:35","volumn":"1049.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.71","rise":"0.15%","time":"03:40","volumn":"812.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.68","rise":"0.13%","time":"03:45","volumn":"1119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.75","rise":"0.18%","time":"03:50","volumn":"1728.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.82","rise":"0.23%","time":"03:55","volumn":"2790.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.45","rise":"0.66%","time":"04:00","volumn":"1.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"149.32","rise":"3.34%","time":"21:35","volumn":"9.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"153.95","rise":"6.55%","time":"21:40","volumn":"2.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"150.21","rise":"3.96%","time":"21:45","volumn":"1.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"153.11","rise":"5.97%","time":"21:50","volumn":"9059.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"151.27","rise":"4.69%","time":"21:55","volumn":"7472.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"151.34","rise":"4.74%","time":"22:00","volumn":"3473.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"150.97","rise":"4.49%","time":"22:05","volumn":"6974.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"150.22","rise":"3.96%","time":"22:10","volumn":"6020.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"150.62","rise":"4.24%","time":"22:15","volumn":"1793.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.60","rise":"2.84%","time":"22:20","volumn":"5889.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.24","rise":"2.60%","time":"22:25","volumn":"6526.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.16","rise":"2.54%","time":"22:30","volumn":"4286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.17","rise":"2.55%","time":"22:35","volumn":"3275.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"149.57","rise":"3.52%","time":"22:40","volumn":"2556.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"149.76","rise":"3.65%","time":"22:45","volumn":"8947.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.12","rise":"2.51%","time":"22:50","volumn":"5184.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.17","rise":"2.55%","time":"22:55","volumn":"4197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.99","rise":"2.42%","time":"23:00","volumn":"2143.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.65","rise":"2.19%","time":"23:05","volumn":"1566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.42","rise":"2.03%","time":"23:10","volumn":"2368.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.06","rise":"2.47%","time":"23:15","volumn":"2141.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.68","rise":"2.90%","time":"23:20","volumn":"2371.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.07","rise":"2.48%","time":"23:25","volumn":"2034.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.16","rise":"2.54%","time":"23:30","volumn":"1882.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.84","rise":"2.32%","time":"23:35","volumn":"2090.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.80","rise":"2.29%","time":"23:40","volumn":"1118.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.88","rise":"2.35%","time":"23:45","volumn":"1174.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.82","rise":"3.00%","time":"23:50","volumn":"2126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"148.33","rise":"2.66%","time":"23:55","volumn":"721.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.66","rise":"2.19%","time":"00:00","volumn":"1577.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.83","rise":"2.31%","time":"00:05","volumn":"1388.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.92","rise":"2.37%","time":"00:10","volumn":"1054.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.87","rise":"2.34%","time":"00:15","volumn":"854.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.70","rise":"2.22%","time":"00:20","volumn":"789.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.80","rise":"2.29%","time":"00:25","volumn":"1338.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.81","rise":"2.30%","time":"00:30","volumn":"1558.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.59","rise":"2.15%","time":"00:35","volumn":"1056.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.80","rise":"2.29%","time":"00:40","volumn":"1159.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.04","rise":"1.77%","time":"00:45","volumn":"1258.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.79","rise":"1.60%","time":"00:50","volumn":"1990.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.12","rise":"1.82%","time":"00:55","volumn":"931.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.83","rise":"1.62%","time":"01:00","volumn":"1057.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.83","rise":"1.62%","time":"01:05","volumn":"1242.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.93","rise":"1.69%","time":"01:10","volumn":"1234.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.69","rise":"1.52%","time":"01:15","volumn":"1063.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.71","rise":"1.54%","time":"01:20","volumn":"1325.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.13","rise":"1.83%","time":"01:25","volumn":"968.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.07","rise":"1.79%","time":"01:30","volumn":"1792.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.95","rise":"1.70%","time":"01:35","volumn":"923.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.81","rise":"1.61%","time":"01:40","volumn":"1371.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.86","rise":"1.64%","time":"01:45","volumn":"960.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.92","rise":"1.68%","time":"01:50","volumn":"617.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.62","rise":"1.47%","time":"01:55","volumn":"777.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.83","rise":"1.62%","time":"02:00","volumn":"1212.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.61","rise":"1.47%","time":"02:05","volumn":"826.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.84","rise":"1.62%","time":"02:10","volumn":"1319.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.84","rise":"1.63%","time":"02:15","volumn":"422.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.78","rise":"1.59%","time":"02:20","volumn":"711.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.62","rise":"1.47%","time":"02:25","volumn":"1265.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.69","rise":"1.52%","time":"02:30","volumn":"945.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.93","rise":"1.69%","time":"02:35","volumn":"540.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.85","rise":"1.63%","time":"02:40","volumn":"1240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.88","rise":"1.65%","time":"02:45","volumn":"549.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.90","rise":"1.67%","time":"02:50","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.91","rise":"1.67%","time":"02:55","volumn":"806.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.92","rise":"1.68%","time":"03:00","volumn":"874.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.74","rise":"1.56%","time":"03:05","volumn":"708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.84","rise":"1.63%","time":"03:10","volumn":"606.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.83","rise":"1.62%","time":"03:15","volumn":"499.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.72","rise":"1.54%","time":"03:20","volumn":"1047.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"146.90","rise":"1.66%","time":"03:25","volumn":"735.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.21","rise":"1.88%","time":"03:30","volumn":"1206.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.37","rise":"1.99%","time":"03:35","volumn":"1071.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.05","rise":"1.77%","time":"03:40","volumn":"1564.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.23","rise":"1.90%","time":"03:45","volumn":"1803.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.21","rise":"1.88%","time":"03:50","volumn":"1354.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.67","rise":"2.20%","time":"03:55","volumn":"3102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"147.09","rise":"1.80%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"152.03","rise":"5.22%","time":"21:35","volumn":"2.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"152.91","rise":"5.83%","time":"21:40","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.62","rise":"6.32%","time":"21:45","volumn":"9325.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"154.65","rise":"7.03%","time":"21:50","volumn":"9378.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.91","rise":"6.52%","time":"21:55","volumn":"6510.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.48","rise":"7.61%","time":"22:00","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"154.69","rise":"7.06%","time":"22:05","volumn":"8229.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.37","rise":"8.22%","time":"22:10","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.66","rise":"8.42%","time":"22:15","volumn":"5438.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"159.53","rise":"10.41%","time":"22:20","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"158.93","rise":"9.99%","time":"22:25","volumn":"5711.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.03","rise":"8.68%","time":"22:30","volumn":"4614.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.92","rise":"7.91%","time":"22:35","volumn":"4547.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.91","rise":"7.90%","time":"22:40","volumn":"3355.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.60","rise":"8.38%","time":"22:45","volumn":"2691.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.25","rise":"8.83%","time":"22:50","volumn":"2588.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.38","rise":"8.92%","time":"22:55","volumn":"6825.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.55","rise":"9.04%","time":"23:00","volumn":"1984.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.15","rise":"8.76%","time":"23:05","volumn":"1962.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.87","rise":"8.57%","time":"23:10","volumn":"1536.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.51","rise":"8.32%","time":"23:15","volumn":"1150.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.76","rise":"8.49%","time":"23:20","volumn":"1041.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.95","rise":"8.62%","time":"23:25","volumn":"1348.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.14","rise":"8.75%","time":"23:30","volumn":"1447.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.32","rise":"8.88%","time":"23:35","volumn":"1863.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.18","rise":"8.78%","time":"23:40","volumn":"893.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"157.02","rise":"8.67%","time":"23:45","volumn":"831.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"156.35","rise":"8.21%","time":"23:50","volumn":"1614.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"155.72","rise":"7.77%","time":"23:55","volumn":"1793.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.47","rise":"7.60%","time":"00:00","volumn":"2250.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.39","rise":"7.54%","time":"00:05","volumn":"1007.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.35","rise":"7.52%","time":"00:10","volumn":"2761.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.98","rise":"7.95%","time":"00:15","volumn":"888.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.30","rise":"8.17%","time":"00:20","volumn":"741.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.01","rise":"7.97%","time":"00:25","volumn":"671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.44","rise":"8.27%","time":"00:30","volumn":"1083.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.35","rise":"8.21%","time":"00:35","volumn":"692.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.43","rise":"8.26%","time":"00:40","volumn":"661.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.04","rise":"7.99%","time":"00:45","volumn":"807.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.13","rise":"8.06%","time":"00:50","volumn":"930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"156.23","rise":"8.13%","time":"00:55","volumn":"1187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.80","rise":"7.83%","time":"01:00","volumn":"950.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.99","rise":"7.96%","time":"01:05","volumn":"659.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.67","rise":"7.74%","time":"01:10","volumn":"1368.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.68","rise":"7.74%","time":"01:15","volumn":"775.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.53","rise":"7.64%","time":"01:20","volumn":"933.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.64","rise":"7.72%","time":"01:25","volumn":"696.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.82","rise":"7.84%","time":"01:30","volumn":"622.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.84","rise":"7.86%","time":"01:35","volumn":"577.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.42","rise":"7.56%","time":"01:40","volumn":"800.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.41","rise":"7.56%","time":"01:45","volumn":"784.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.52","rise":"7.63%","time":"01:50","volumn":"522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"155.23","rise":"7.43%","time":"01:55","volumn":"754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.70","rise":"7.06%","time":"02:00","volumn":"1286.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.90","rise":"7.20%","time":"02:05","volumn":"1007.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.98","rise":"7.26%","time":"02:10","volumn":"870.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.82","rise":"7.15%","time":"02:15","volumn":"576.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.76","rise":"7.11%","time":"02:20","volumn":"583.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.21","rise":"6.73%","time":"02:25","volumn":"1111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.32","rise":"6.80%","time":"02:30","volumn":"1159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.27","rise":"6.77%","time":"02:35","volumn":"964.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.53","rise":"6.95%","time":"02:40","volumn":"636.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.83","rise":"6.46%","time":"02:45","volumn":"654.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.79","rise":"6.44%","time":"02:50","volumn":"1205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.49","rise":"6.23%","time":"02:55","volumn":"1035.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.20","rise":"6.03%","time":"03:00","volumn":"1026.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.42","rise":"6.18%","time":"03:05","volumn":"823.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.51","rise":"6.24%","time":"03:10","volumn":"578.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.88","rise":"6.50%","time":"03:15","volumn":"738.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.71","rise":"6.38%","time":"03:20","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.67","rise":"6.35%","time":"03:25","volumn":"615.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.77","rise":"6.42%","time":"03:30","volumn":"855.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.88","rise":"6.50%","time":"03:35","volumn":"820.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.07","rise":"6.63%","time":"03:40","volumn":"974.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.19","rise":"6.71%","time":"03:45","volumn":"763.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.01","rise":"6.59%","time":"03:50","volumn":"1183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.76","rise":"6.42%","time":"03:55","volumn":"2196.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.63","rise":"6.33%","time":"04:00","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.51","rise":"11.78%","time":"21:35","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.43","rise":"11.72%","time":"21:40","volumn":"7434.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.87","rise":"12.03%","time":"21:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"163.10","rise":"12.88%","time":"21:50","volumn":"9194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.93","rise":"12.76%","time":"21:55","volumn":"8656.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"164.21","rise":"13.65%","time":"22:00","volumn":"7248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"164.34","rise":"13.74%","time":"22:05","volumn":"5407.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"163.62","rise":"13.24%","time":"22:10","volumn":"6733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.66","rise":"12.58%","time":"22:15","volumn":"3753.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.48","rise":"12.45%","time":"22:20","volumn":"3959.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.94","rise":"12.77%","time":"22:25","volumn":"2685.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.51","rise":"12.47%","time":"22:30","volumn":"3075.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.84","rise":"12.01%","time":"22:35","volumn":"1966.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.84","rise":"12.01%","time":"22:40","volumn":"2272.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.45","rise":"11.74%","time":"22:45","volumn":"2118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.21","rise":"11.57%","time":"22:50","volumn":"1480.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.85","rise":"12.01%","time":"22:55","volumn":"2755.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.85","rise":"11.32%","time":"23:00","volumn":"3270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.30","rise":"11.63%","time":"23:05","volumn":"2263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.73","rise":"11.24%","time":"23:10","volumn":"935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.71","rise":"11.23%","time":"23:15","volumn":"1813.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.78","rise":"11.97%","time":"23:20","volumn":"2279.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.68","rise":"11.90%","time":"23:25","volumn":"1703.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.91","rise":"11.37%","time":"23:30","volumn":"1853.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.94","rise":"11.38%","time":"23:35","volumn":"1954.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.21","rise":"10.88%","time":"23:40","volumn":"2460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.98","rise":"10.72%","time":"23:45","volumn":"2945.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.18","rise":"10.17%","time":"23:50","volumn":"3271.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.25","rise":"10.22%","time":"23:55","volumn":"3227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.95","rise":"10.01%","time":"00:00","volumn":"2282.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.45","rise":"9.66%","time":"00:05","volumn":"2946.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.16","rise":"9.46%","time":"00:10","volumn":"1802.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.38","rise":"9.62%","time":"00:15","volumn":"1728.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.10","rise":"9.42%","time":"00:20","volumn":"1454.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.62","rise":"9.78%","time":"00:25","volumn":"1344.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.85","rise":"9.94%","time":"00:30","volumn":"1191.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"159.02","rise":"10.06%","time":"00:35","volumn":"1566.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"159.04","rise":"10.07%","time":"00:40","volumn":"1060.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.63","rise":"9.79%","time":"00:45","volumn":"1336.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"9.52%","time":"00:50","volumn":"1321.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.01","rise":"9.36%","time":"00:55","volumn":"1479.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.14","rise":"9.45%","time":"01:00","volumn":"1135.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.15","rise":"9.45%","time":"01:05","volumn":"1286.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.07","rise":"9.40%","time":"01:10","volumn":"970.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"9.31%","time":"01:15","volumn":"836.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.81","rise":"9.22%","time":"01:20","volumn":"1218.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.99","rise":"9.34%","time":"01:25","volumn":"596.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"9.31%","time":"01:30","volumn":"650.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.97","rise":"9.33%","time":"01:35","volumn":"619.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.02","rise":"9.36%","time":"01:40","volumn":"604.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"9.52%","time":"01:45","volumn":"709.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"9.52%","time":"01:50","volumn":"722.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.11","rise":"9.43%","time":"01:55","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.08","rise":"9.41%","time":"02:00","volumn":"633.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.04","rise":"9.38%","time":"02:05","volumn":"654.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"9.31%","time":"02:10","volumn":"541.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.99","rise":"9.34%","time":"02:15","volumn":"613.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"9.31%","time":"02:20","volumn":"588.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.75","rise":"9.17%","time":"02:25","volumn":"776.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.89","rise":"9.27%","time":"02:30","volumn":"677.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.83","rise":"9.23%","time":"02:35","volumn":"723.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.69","rise":"9.14%","time":"02:40","volumn":"763.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.82","rise":"9.23%","time":"02:45","volumn":"564.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.85","rise":"9.25%","time":"02:50","volumn":"513.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.66","rise":"9.12%","time":"02:55","volumn":"532.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.60","rise":"9.07%","time":"03:00","volumn":"618.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.61","rise":"9.08%","time":"03:05","volumn":"726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.55","rise":"9.04%","time":"03:10","volumn":"624.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.78","rise":"9.20%","time":"03:15","volumn":"609.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.96","rise":"9.32%","time":"03:20","volumn":"1152.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.78","rise":"9.20%","time":"03:25","volumn":"1207.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.77","rise":"9.19%","time":"03:30","volumn":"708.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.83","rise":"9.23%","time":"03:35","volumn":"586.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.79","rise":"9.20%","time":"03:40","volumn":"628.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.59","rise":"9.07%","time":"03:45","volumn":"798.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.77","rise":"9.19%","time":"03:50","volumn":"921.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.70","rise":"9.14%","time":"03:55","volumn":"1813.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.57","rise":"9.05%","time":"04:00","volumn":"1.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"156.48","rise":"8.30%","time":"21:35","volumn":"1.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"157.82","rise":"9.23%","time":"21:40","volumn":"5644.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.96","rise":"6.55%","time":"21:45","volumn":"4893.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.01","rise":"5.20%","time":"21:50","volumn":"5827.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.53","rise":"4.87%","time":"21:55","volumn":"4469.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.50","rise":"4.85%","time":"22:00","volumn":"5202.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.41","rise":"4.09%","time":"22:05","volumn":"6098.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.15","rise":"5.30%","time":"22:10","volumn":"4835.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.85","rise":"5.09%","time":"22:15","volumn":"4079.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.43","rise":"4.80%","time":"22:20","volumn":"3852.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.23","rise":"4.66%","time":"22:25","volumn":"3461.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.95","rise":"4.47%","time":"22:30","volumn":"3506.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.52","rise":"4.18%","time":"22:35","volumn":"2777.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.71","rise":"3.61%","time":"22:40","volumn":"5848.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.33","rise":"3.35%","time":"22:45","volumn":"4569.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"148.82","rise":"3.00%","time":"22:50","volumn":"4420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.27","rise":"3.31%","time":"22:55","volumn":"3834.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.02","rise":"3.83%","time":"23:00","volumn":"3126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.40","rise":"4.09%","time":"23:05","volumn":"2686.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.90","rise":"4.44%","time":"23:10","volumn":"1972.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.46","rise":"4.82%","time":"23:15","volumn":"2192.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.08","rise":"5.95%","time":"23:20","volumn":"4066.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.80","rise":"6.44%","time":"23:25","volumn":"7312.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.13","rise":"5.98%","time":"23:30","volumn":"3528.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.17","rise":"6.01%","time":"23:35","volumn":"2284.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.81","rise":"5.76%","time":"23:40","volumn":"915.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.90","rise":"5.82%","time":"23:45","volumn":"2691.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.03","rise":"5.91%","time":"23:50","volumn":"1351.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.04","rise":"5.92%","time":"23:55","volumn":"1087.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.72","rise":"5.70%","time":"00:00","volumn":"802.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.44","rise":"5.50%","time":"00:05","volumn":"826.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.66","rise":"4.96%","time":"00:10","volumn":"1866.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.12","rise":"4.59%","time":"00:15","volumn":"1466.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.30","rise":"4.72%","time":"00:20","volumn":"1316.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.22","rise":"4.66%","time":"00:25","volumn":"901.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.04","rise":"4.54%","time":"00:30","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.25","rise":"4.68%","time":"00:35","volumn":"590.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"4.51%","time":"00:40","volumn":"617.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.18","rise":"4.63%","time":"00:45","volumn":"674.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"4.51%","time":"00:50","volumn":"612.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.98","rise":"4.49%","time":"00:55","volumn":"598.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.86","rise":"4.41%","time":"01:00","volumn":"585.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"4.51%","time":"01:05","volumn":"579.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.71","rise":"4.30%","time":"01:10","volumn":"721.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.68","rise":"4.28%","time":"01:15","volumn":"666.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.67","rise":"4.28%","time":"01:20","volumn":"577.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.57","rise":"4.21%","time":"01:25","volumn":"482.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.40","rise":"4.09%","time":"01:30","volumn":"684.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.32","rise":"4.03%","time":"01:35","volumn":"847.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.30","rise":"4.02%","time":"01:40","volumn":"606.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.34","rise":"4.05%","time":"01:45","volumn":"715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.58","rise":"4.21%","time":"01:50","volumn":"757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.60","rise":"4.23%","time":"01:55","volumn":"754.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.50","rise":"4.16%","time":"02:00","volumn":"565.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.49","rise":"4.16%","time":"02:05","volumn":"547.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.46","rise":"4.13%","time":"02:10","volumn":"490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.22","rise":"3.97%","time":"02:15","volumn":"389.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.07","rise":"3.87%","time":"02:20","volumn":"659.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.96","rise":"3.78%","time":"02:25","volumn":"1288.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.05","rise":"3.85%","time":"02:30","volumn":"712.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.02","rise":"3.83%","time":"02:35","volumn":"1385.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.90","rise":"3.74%","time":"02:40","volumn":"506.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.01","rise":"3.82%","time":"02:45","volumn":"563.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.82","rise":"3.69%","time":"02:50","volumn":"451.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.00","rise":"3.81%","time":"02:55","volumn":"507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.96","rise":"3.79%","time":"03:00","volumn":"640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.02","rise":"3.83%","time":"03:05","volumn":"516.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.29","rise":"4.01%","time":"03:10","volumn":"677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.16","rise":"3.92%","time":"03:15","volumn":"715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.31","rise":"4.03%","time":"03:20","volumn":"540.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.25","rise":"3.98%","time":"03:25","volumn":"835.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.19","rise":"3.94%","time":"03:30","volumn":"827.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.51","rise":"4.17%","time":"03:35","volumn":"1124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.25","rise":"3.98%","time":"03:40","volumn":"794.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.06","rise":"3.85%","time":"03:45","volumn":"942.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.30","rise":"4.02%","time":"03:50","volumn":"1494.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.08","rise":"3.87%","time":"03:55","volumn":"2094.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.72","rise":"3.62%","time":"04:00","volumn":"1.48\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.70","ratio":"-1.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"456.44","ratio":"-0.70%"}],"marketCapitalization":"2009.75\u4ebf","maxPrice":"154.28","minPrice":"145.40","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/28"]},"cy":{"o":["157.57","149.30","141.03","132.76","124.49"]},"cyrate":{"o":["25.87%","19.27%","12.66%","6.06%","-0.55%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"0","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"-0.55%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"9.87%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"11.98%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"10.75%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"9.96%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"11.17%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"8.95%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"8.86%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"12.25%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"10.79%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"12.88%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"14.54%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"16.78%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"17.25%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"16.19%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"17.50%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"22.73%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"25.87%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"19.60%","time":"05\/28","volumn":"17.84\u4e07"}],"points":"20"},"open":"146.13","priceChangeRatio":"1.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["154.13","152.68","151.24","149.79","148.34"]},"cyrate":{"o":["2.95%","1.98%","1.01%","0.05%","-0.92%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"148.34","rise":"-0.92%","time":"21:31","volumn":"1.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.31","rise":"0.39%","time":"21:32","volumn":"1.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.48","rise":"1.18%","time":"21:33","volumn":"1.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.12","rise":"0.94%","time":"21:34","volumn":"1.98\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.47","rise":"-0.17%","time":"21:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.43","rise":"-0.19%","time":"21:36","volumn":"2.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"148.81","rise":"-0.61%","time":"21:37","volumn":"2.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.98","rise":"0.17%","time":"21:38","volumn":"2.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.71","rise":"-0.01%","time":"21:39","volumn":"2.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"148.75","rise":"-0.65%","time":"21:40","volumn":"2.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.35","rise":"-0.25%","time":"21:41","volumn":"2.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.03","rise":"0.21%","time":"21:42","volumn":"2.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.60","rise":"0.59%","time":"21:43","volumn":"2.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.19","rise":"0.98%","time":"21:44","volumn":"2.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.29","rise":"1.05%","time":"21:45","volumn":"3.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.97","rise":"0.83%","time":"21:46","volumn":"3.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"0.85%","time":"21:47","volumn":"3.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.00","rise":"1.52%","time":"21:48","volumn":"3.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.05","rise":"1.56%","time":"21:49","volumn":"3.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.57","rise":"1.24%","time":"21:50","volumn":"3.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.92","rise":"1.47%","time":"21:51","volumn":"3.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.52","rise":"1.87%","time":"21:52","volumn":"3.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.64","rise":"1.95%","time":"21:53","volumn":"3.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.82","rise":"2.07%","time":"21:54","volumn":"3.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.15","rise":"2.29%","time":"21:55","volumn":"3.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.09","rise":"2.25%","time":"21:56","volumn":"4.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.88","rise":"2.11%","time":"21:57","volumn":"4.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.05","rise":"2.22%","time":"21:58","volumn":"4.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.48","rise":"1.84%","time":"21:59","volumn":"4.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.87","rise":"2.10%","time":"22:00","volumn":"4.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.59","rise":"1.92%","time":"22:01","volumn":"4.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.28","rise":"2.38%","time":"22:02","volumn":"4.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.78","rise":"2.04%","time":"22:03","volumn":"4.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.29","rise":"2.38%","time":"22:04","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.34","rise":"2.42%","time":"22:05","volumn":"4.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.50","rise":"2.52%","time":"22:06","volumn":"4.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"154.13","rise":"2.95%","time":"22:07","volumn":"5.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.30","rise":"2.39%","time":"22:08","volumn":"5.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.18","rise":"2.31%","time":"22:09","volumn":"5.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.20","rise":"2.32%","time":"22:10","volumn":"5.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.78","rise":"2.05%","time":"22:11","volumn":"5.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.88","rise":"2.11%","time":"22:12","volumn":"5.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.52","rise":"1.87%","time":"22:13","volumn":"5.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.39","rise":"1.78%","time":"22:14","volumn":"5.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.18","rise":"1.65%","time":"22:15","volumn":"5.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.99","rise":"1.52%","time":"22:16","volumn":"5.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.99","rise":"1.52%","time":"22:17","volumn":"5.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.90","rise":"1.46%","time":"22:18","volumn":"5.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.96","rise":"1.50%","time":"22:19","volumn":"5.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.40","rise":"1.79%","time":"22:20","volumn":"5.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.51","rise":"1.87%","time":"22:21","volumn":"5.49\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.45","rise":"1.82%","time":"22:22","volumn":"5.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.43","rise":"1.81%","time":"22:23","volumn":"5.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.07","rise":"1.57%","time":"22:24","volumn":"5.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.03","rise":"1.54%","time":"22:25","volumn":"5.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.11","rise":"1.60%","time":"22:26","volumn":"5.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.28","rise":"1.71%","time":"22:27","volumn":"5.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.35","rise":"1.76%","time":"22:28","volumn":"5.64\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.59","rise":"1.92%","time":"22:29","volumn":"5.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.23","rise":"1.67%","time":"22:30","volumn":"5.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.12","rise":"1.60%","time":"22:31","volumn":"5.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.52","rise":"1.87%","time":"22:32","volumn":"5.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.60","rise":"1.92%","time":"22:33","volumn":"5.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.12","rise":"2.27%","time":"22:34","volumn":"5.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.61","rise":"1.93%","time":"22:35","volumn":"5.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.58","rise":"1.91%","time":"22:36","volumn":"5.97\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.35","rise":"1.76%","time":"22:37","volumn":"6.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.27","rise":"1.70%","time":"22:38","volumn":"6.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.35","rise":"1.76%","time":"22:39","volumn":"6.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.24","rise":"1.68%","time":"22:40","volumn":"6.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.53","rise":"1.88%","time":"22:41","volumn":"6.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.55","rise":"1.89%","time":"22:42","volumn":"6.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.51","rise":"1.86%","time":"22:43","volumn":"6.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.68","rise":"1.98%","time":"22:44","volumn":"6.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.29","rise":"1.71%","time":"22:45","volumn":"6.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.13","rise":"1.61%","time":"22:46","volumn":"6.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.85","rise":"1.42%","time":"22:47","volumn":"6.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.15","rise":"1.62%","time":"22:48","volumn":"6.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.28","rise":"1.71%","time":"22:49","volumn":"6.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.28","rise":"1.71%","time":"22:50","volumn":"6.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.97","rise":"1.50%","time":"22:51","volumn":"6.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.08","rise":"1.58%","time":"22:52","volumn":"6.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.25","rise":"1.69%","time":"22:53","volumn":"6.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.92","rise":"1.47%","time":"22:54","volumn":"6.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.29","rise":"1.72%","time":"22:55","volumn":"6.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.12","rise":"1.60%","time":"22:56","volumn":"6.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.41","rise":"1.80%","time":"22:57","volumn":"6.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.41","rise":"1.80%","time":"22:58","volumn":"6.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.16","rise":"1.63%","time":"22:59","volumn":"6.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.44","rise":"1.82%","time":"23:00","volumn":"6.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.56","rise":"1.90%","time":"23:01","volumn":"6.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.25","rise":"1.69%","time":"23:02","volumn":"6.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.43","rise":"1.81%","time":"23:03","volumn":"6.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.19","rise":"1.65%","time":"23:04","volumn":"6.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.07","rise":"1.57%","time":"23:05","volumn":"6.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.04","rise":"1.55%","time":"23:06","volumn":"6.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.93","rise":"1.48%","time":"23:07","volumn":"6.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.86","rise":"1.43%","time":"23:08","volumn":"6.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.97","rise":"1.50%","time":"23:09","volumn":"6.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.98","rise":"1.51%","time":"23:10","volumn":"6.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.00","rise":"1.52%","time":"23:11","volumn":"6.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.12","rise":"1.60%","time":"23:12","volumn":"6.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.25","rise":"1.69%","time":"23:13","volumn":"6.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.15","rise":"1.62%","time":"23:14","volumn":"6.49\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.95","rise":"1.49%","time":"23:15","volumn":"6.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.09","rise":"1.58%","time":"23:16","volumn":"6.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.17","rise":"1.64%","time":"23:17","volumn":"6.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.93","rise":"1.47%","time":"23:18","volumn":"6.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.72","rise":"1.34%","time":"23:19","volumn":"6.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.71","rise":"1.33%","time":"23:20","volumn":"6.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.79","rise":"1.38%","time":"23:21","volumn":"6.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.80","rise":"1.39%","time":"23:22","volumn":"6.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.71","rise":"1.33%","time":"23:23","volumn":"6.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.79","rise":"1.38%","time":"23:24","volumn":"6.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.86","rise":"1.43%","time":"23:25","volumn":"6.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.75","rise":"1.36%","time":"23:26","volumn":"6.64\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.82","rise":"1.40%","time":"23:27","volumn":"6.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.97","rise":"1.50%","time":"23:28","volumn":"6.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.03","rise":"1.54%","time":"23:29","volumn":"6.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.81","rise":"1.40%","time":"23:30","volumn":"6.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.82","rise":"1.40%","time":"23:31","volumn":"6.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.73","rise":"1.34%","time":"23:32","volumn":"6.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.64","rise":"1.28%","time":"23:33","volumn":"6.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.63","rise":"1.28%","time":"23:34","volumn":"6.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.53","rise":"1.21%","time":"23:35","volumn":"6.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.33","rise":"1.08%","time":"23:36","volumn":"6.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.62","rise":"1.27%","time":"23:37","volumn":"6.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.77","rise":"1.37%","time":"23:38","volumn":"6.81\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.74","rise":"1.35%","time":"23:39","volumn":"6.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.72","rise":"1.34%","time":"23:40","volumn":"6.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.78","rise":"1.38%","time":"23:41","volumn":"6.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.74","rise":"1.35%","time":"23:42","volumn":"6.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.75","rise":"1.36%","time":"23:43","volumn":"6.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.79","rise":"1.38%","time":"23:44","volumn":"7.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.81","rise":"1.40%","time":"23:45","volumn":"7.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.57","rise":"1.24%","time":"23:46","volumn":"7.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.48","rise":"1.17%","time":"23:47","volumn":"7.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.43","rise":"1.14%","time":"23:48","volumn":"7.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.36","rise":"1.10%","time":"23:49","volumn":"7.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.35","rise":"1.09%","time":"23:50","volumn":"7.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.36","rise":"1.10%","time":"23:51","volumn":"7.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.51","rise":"1.20%","time":"23:52","volumn":"7.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.55","rise":"1.23%","time":"23:53","volumn":"7.81\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.51","rise":"1.20%","time":"23:54","volumn":"7.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.65","rise":"1.29%","time":"23:55","volumn":"7.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.65","rise":"1.29%","time":"23:56","volumn":"7.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.58","rise":"1.24%","time":"23:57","volumn":"7.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.53","rise":"1.21%","time":"23:58","volumn":"7.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.51","rise":"1.20%","time":"23:59","volumn":"7.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"00:00","volumn":"7.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.51","rise":"1.20%","time":"00:01","volumn":"7.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.21%","time":"00:02","volumn":"7.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"00:03","volumn":"7.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.70","rise":"1.32%","time":"00:04","volumn":"7.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.61","rise":"1.26%","time":"00:05","volumn":"7.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.20%","time":"00:06","volumn":"7.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"00:07","volumn":"7.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.53","rise":"1.21%","time":"00:08","volumn":"7.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"00:09","volumn":"7.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.66","rise":"1.30%","time":"00:10","volumn":"7.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.57","rise":"1.24%","time":"00:11","volumn":"7.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.47","rise":"1.17%","time":"00:12","volumn":"7.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"00:13","volumn":"7.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.57","rise":"1.24%","time":"00:14","volumn":"7.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"1.18%","time":"00:15","volumn":"7.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.62","rise":"1.27%","time":"00:16","volumn":"7.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.59","rise":"1.25%","time":"00:17","volumn":"7.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"00:18","volumn":"7.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"00:19","volumn":"7.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"00:20","volumn":"7.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.59","rise":"1.25%","time":"00:21","volumn":"7.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.63","rise":"1.28%","time":"00:22","volumn":"8.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.68","rise":"1.31%","time":"00:23","volumn":"8.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.76","rise":"1.36%","time":"00:24","volumn":"8.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.80","rise":"1.39%","time":"00:25","volumn":"8.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.94","rise":"1.48%","time":"00:26","volumn":"8.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.90","rise":"1.46%","time":"00:27","volumn":"8.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.88","rise":"1.44%","time":"00:28","volumn":"8.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.06","rise":"1.56%","time":"00:29","volumn":"8.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.04","rise":"1.55%","time":"00:30","volumn":"8.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.94","rise":"1.48%","time":"00:31","volumn":"8.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.86","rise":"1.43%","time":"00:32","volumn":"8.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.61","rise":"1.26%","time":"00:33","volumn":"8.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.67","rise":"1.30%","time":"00:34","volumn":"8.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.65","rise":"1.29%","time":"00:35","volumn":"8.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.66","rise":"1.30%","time":"00:36","volumn":"8.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.72","rise":"1.34%","time":"00:37","volumn":"8.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.70","rise":"1.32%","time":"00:38","volumn":"8.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.85","rise":"1.42%","time":"00:39","volumn":"8.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.86","rise":"1.43%","time":"00:40","volumn":"8.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.77","rise":"1.37%","time":"00:41","volumn":"8.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.75","rise":"1.36%","time":"00:42","volumn":"8.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.72","rise":"1.33%","time":"00:43","volumn":"8.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.49","rise":"1.18%","time":"00:44","volumn":"8.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.43","rise":"1.14%","time":"00:45","volumn":"8.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.38","rise":"1.11%","time":"00:46","volumn":"8.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.41","rise":"1.13%","time":"00:47","volumn":"8.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.40","rise":"1.12%","time":"00:48","volumn":"8.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.32","rise":"1.07%","time":"00:49","volumn":"8.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.35","rise":"1.09%","time":"00:50","volumn":"8.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"00:51","volumn":"8.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.38","rise":"1.11%","time":"00:52","volumn":"8.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.20%","time":"00:53","volumn":"8.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.51","rise":"1.20%","time":"00:54","volumn":"8.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"1.06%","time":"00:55","volumn":"8.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.29","rise":"1.05%","time":"00:56","volumn":"8.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.41","rise":"1.13%","time":"00:57","volumn":"8.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.29","rise":"1.05%","time":"00:58","volumn":"8.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"00:59","volumn":"8.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"1.06%","time":"01:00","volumn":"8.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.28","rise":"1.04%","time":"01:01","volumn":"8.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"1.06%","time":"01:02","volumn":"8.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"1.06%","time":"01:03","volumn":"8.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"01:04","volumn":"8.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.56","rise":"1.23%","time":"01:05","volumn":"8.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.53","rise":"1.21%","time":"01:06","volumn":"8.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"01:07","volumn":"8.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.18","rise":"0.98%","time":"01:08","volumn":"8.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"1.00%","time":"01:09","volumn":"8.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.16","rise":"0.96%","time":"01:10","volumn":"8.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.26","rise":"1.03%","time":"01:11","volumn":"8.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"1.00%","time":"01:12","volumn":"8.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.20","rise":"0.99%","time":"01:13","volumn":"8.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.33","rise":"1.08%","time":"01:14","volumn":"8.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"01:15","volumn":"8.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.33","rise":"1.08%","time":"01:16","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.47","rise":"1.17%","time":"01:17","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.41","rise":"1.13%","time":"01:18","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.40","rise":"1.12%","time":"01:19","volumn":"8.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"1.18%","time":"01:20","volumn":"8.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"01:21","volumn":"8.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"01:22","volumn":"8.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.38","rise":"1.11%","time":"01:23","volumn":"8.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.23","rise":"1.01%","time":"01:24","volumn":"8.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"1.06%","time":"01:25","volumn":"8.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.34","rise":"1.09%","time":"01:26","volumn":"8.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"1.06%","time":"01:27","volumn":"8.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.42","rise":"1.14%","time":"01:28","volumn":"8.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.42","rise":"1.14%","time":"01:29","volumn":"8.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.20%","time":"01:30","volumn":"8.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.57","rise":"1.24%","time":"01:31","volumn":"8.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.65","rise":"1.29%","time":"01:32","volumn":"8.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.41","rise":"1.13%","time":"01:33","volumn":"8.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.42","rise":"1.14%","time":"01:34","volumn":"8.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"1.02%","time":"01:35","volumn":"8.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"1.00%","time":"01:36","volumn":"8.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.19","rise":"0.98%","time":"01:37","volumn":"8.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.40","rise":"1.12%","time":"01:38","volumn":"8.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"01:39","volumn":"8.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"1.16%","time":"01:40","volumn":"8.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"01:41","volumn":"8.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"01:42","volumn":"8.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.43","rise":"1.14%","time":"01:43","volumn":"8.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.51","rise":"1.20%","time":"01:44","volumn":"8.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.64","rise":"1.28%","time":"01:45","volumn":"8.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.66","rise":"1.30%","time":"01:46","volumn":"8.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.68","rise":"1.31%","time":"01:47","volumn":"8.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.75","rise":"1.36%","time":"01:48","volumn":"8.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"01:49","volumn":"8.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.59","rise":"1.25%","time":"01:50","volumn":"8.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.68","rise":"1.31%","time":"01:51","volumn":"8.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.57","rise":"1.24%","time":"01:52","volumn":"8.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.68","rise":"1.31%","time":"01:53","volumn":"8.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.63","rise":"1.28%","time":"01:54","volumn":"8.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.65","rise":"1.29%","time":"01:55","volumn":"8.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.64","rise":"1.28%","time":"01:56","volumn":"8.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.55","rise":"1.22%","time":"01:57","volumn":"8.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.56","rise":"1.23%","time":"01:58","volumn":"8.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.57","rise":"1.24%","time":"01:59","volumn":"8.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"1.22%","time":"02:00","volumn":"8.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"1.22%","time":"02:01","volumn":"8.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.56","rise":"1.23%","time":"02:02","volumn":"8.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"02:03","volumn":"8.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.45","rise":"1.16%","time":"02:04","volumn":"8.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.20%","time":"02:05","volumn":"8.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"02:06","volumn":"8.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.37","rise":"1.10%","time":"02:07","volumn":"8.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"1.06%","time":"02:08","volumn":"8.68\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.38","rise":"1.11%","time":"02:09","volumn":"8.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"1.16%","time":"02:10","volumn":"8.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"02:11","volumn":"8.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.36","rise":"1.10%","time":"02:12","volumn":"8.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.36","rise":"1.10%","time":"02:13","volumn":"8.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.36","rise":"1.10%","time":"02:14","volumn":"8.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"1.06%","time":"02:15","volumn":"8.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.32","rise":"1.07%","time":"02:16","volumn":"8.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"02:17","volumn":"8.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"1.06%","time":"02:18","volumn":"8.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.29","rise":"1.05%","time":"02:19","volumn":"8.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.35","rise":"1.09%","time":"02:20","volumn":"8.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.33","rise":"1.08%","time":"02:21","volumn":"8.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.33","rise":"1.08%","time":"02:22","volumn":"8.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.34","rise":"1.08%","time":"02:23","volumn":"8.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.41","rise":"1.13%","time":"02:24","volumn":"8.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"02:25","volumn":"8.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.41","rise":"1.13%","time":"02:26","volumn":"8.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.43","rise":"1.14%","time":"02:27","volumn":"8.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.47","rise":"1.17%","time":"02:28","volumn":"8.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.20%","time":"02:29","volumn":"8.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.26","rise":"1.03%","time":"02:30","volumn":"8.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"1.00%","time":"02:31","volumn":"8.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.07","rise":"0.90%","time":"02:32","volumn":"8.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.09","rise":"0.91%","time":"02:33","volumn":"8.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.01","rise":"0.86%","time":"02:34","volumn":"8.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.99","rise":"0.85%","time":"02:35","volumn":"8.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.08","rise":"0.91%","time":"02:36","volumn":"8.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.22","rise":"1.00%","time":"02:37","volumn":"8.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.16","rise":"0.96%","time":"02:38","volumn":"8.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.33","rise":"1.08%","time":"02:39","volumn":"8.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"1.02%","time":"02:40","volumn":"8.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"02:41","volumn":"8.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"02:42","volumn":"8.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.22","rise":"1.00%","time":"02:43","volumn":"8.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.35","rise":"1.09%","time":"02:44","volumn":"8.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"1.00%","time":"02:45","volumn":"8.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.12","rise":"0.93%","time":"02:46","volumn":"8.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"1.00%","time":"02:47","volumn":"8.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.20","rise":"0.99%","time":"02:48","volumn":"9.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.28","rise":"1.04%","time":"02:49","volumn":"9.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.23","rise":"1.01%","time":"02:50","volumn":"9.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.29","rise":"1.05%","time":"02:51","volumn":"9.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"1.02%","time":"02:52","volumn":"9.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"1.00%","time":"02:53","volumn":"9.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.26","rise":"1.03%","time":"02:54","volumn":"9.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"1.02%","time":"02:55","volumn":"9.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.26","rise":"1.03%","time":"02:56","volumn":"9.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.14","rise":"0.95%","time":"02:57","volumn":"9.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.15","rise":"0.96%","time":"02:58","volumn":"9.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.29","rise":"1.05%","time":"02:59","volumn":"9.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"1.02%","time":"03:00","volumn":"9.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.13","rise":"0.94%","time":"03:01","volumn":"9.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.15","rise":"0.96%","time":"03:02","volumn":"9.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"1.02%","time":"03:03","volumn":"9.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.22","rise":"1.00%","time":"03:04","volumn":"9.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"1.02%","time":"03:05","volumn":"9.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"1.06%","time":"03:06","volumn":"9.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.41","rise":"1.13%","time":"03:07","volumn":"9.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"1.16%","time":"03:08","volumn":"9.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"1.16%","time":"03:09","volumn":"9.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"1.16%","time":"03:10","volumn":"9.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.45","rise":"1.16%","time":"03:11","volumn":"9.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.40","rise":"1.12%","time":"03:12","volumn":"9.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.42","rise":"1.14%","time":"03:13","volumn":"9.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.28","rise":"1.05%","time":"03:14","volumn":"9.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"03:15","volumn":"9.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.51","rise":"1.20%","time":"03:16","volumn":"9.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"03:17","volumn":"9.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"1.22%","time":"03:18","volumn":"9.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.66","rise":"1.30%","time":"03:19","volumn":"9.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.75","rise":"1.36%","time":"03:20","volumn":"9.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.74","rise":"1.35%","time":"03:21","volumn":"9.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.76","rise":"1.37%","time":"03:22","volumn":"9.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.84","rise":"1.42%","time":"03:23","volumn":"9.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.77","rise":"1.37%","time":"03:24","volumn":"9.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.76","rise":"1.36%","time":"03:25","volumn":"9.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.71","rise":"1.33%","time":"03:26","volumn":"9.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.59","rise":"1.25%","time":"03:27","volumn":"9.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.59","rise":"1.25%","time":"03:28","volumn":"9.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.68","rise":"1.31%","time":"03:29","volumn":"9.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"03:30","volumn":"9.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.20%","time":"03:31","volumn":"9.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.56","rise":"1.23%","time":"03:32","volumn":"9.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.50","rise":"1.19%","time":"03:33","volumn":"9.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"1.18%","time":"03:34","volumn":"9.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"1.22%","time":"03:35","volumn":"9.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.55","rise":"1.22%","time":"03:36","volumn":"9.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"1.20%","time":"03:37","volumn":"9.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.51","rise":"1.20%","time":"03:38","volumn":"9.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"1.22%","time":"03:39","volumn":"9.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.63","rise":"1.28%","time":"03:40","volumn":"9.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.63","rise":"1.28%","time":"03:41","volumn":"9.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"03:42","volumn":"9.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"03:43","volumn":"9.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"1.15%","time":"03:44","volumn":"9.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"1.16%","time":"03:45","volumn":"9.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.39","rise":"1.12%","time":"03:46","volumn":"9.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.38","rise":"1.11%","time":"03:47","volumn":"9.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.57","rise":"1.24%","time":"03:48","volumn":"9.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"1.18%","time":"03:49","volumn":"9.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.62","rise":"1.27%","time":"03:50","volumn":"9.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"1.26%","time":"03:51","volumn":"9.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.42","rise":"1.14%","time":"03:52","volumn":"9.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"1.02%","time":"03:53","volumn":"9.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.41","rise":"0.46%","time":"03:54","volumn":"9.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.79","rise":"0.71%","time":"03:55","volumn":"9.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.10","rise":"0.92%","time":"03:56","volumn":"10.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.00","rise":"0.85%","time":"03:57","volumn":"10.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.96","rise":"0.83%","time":"03:58","volumn":"10.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.03","rise":"0.87%","time":"03:59","volumn":"10.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"1.04%","time":"04:00","volumn":"12.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"1205.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/05\/28"]},"cy":{"o":["157.57","135.10","112.63","90.16","67.69"]},"cyrate":{"o":["100.29%","71.73%","43.17%","14.61%","-13.96%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.67","rise":"0","time":"06\/14","volumn":"9.37\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"80.82","rise":"2.73%","time":"06\/15","volumn":"11.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.87","rise":"1.53%","time":"06\/16","volumn":"12.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.32","rise":"-5.53%","time":"06\/20","volumn":"14.02\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"73.03","rise":"-7.17%","time":"06\/21","volumn":"9.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"72.89","rise":"-7.35%","time":"06\/22","volumn":"5.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"69.80","rise":"-11.27%","time":"06\/23","volumn":"9.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.58","rise":"-11.55%","time":"06\/26","volumn":"5.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"71.68","rise":"-8.89%","time":"06\/27","volumn":"6.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.21","rise":"-10.75%","time":"06\/28","volumn":"5.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"-12.42%","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"-12.11%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"-9.38%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"-8.68%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"-13.96%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"-11.02%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"-10.84%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"-9.70%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"-4.23%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"2.87%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"1.04%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"0.55%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"-3.81%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"-4.37%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"-4.82%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"-3.43%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"0.23%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"5.49%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"6.91%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"7.45%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"13.58%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"14.17%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"14.52%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"6.79%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"12.89%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"11.25%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"8.81%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"6.42%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"6.11%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"7.69%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"3.66%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"3.53%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"0.22%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"0.44%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"1.26%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"-2.15%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"-0.78%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"-1.50%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"-0.95%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"-0.51%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"1.58%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"2.66%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"18.49%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"24.75%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"25.80%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"31.30%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"28.46%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"29.13%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"22.80%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"21.19%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"23.81%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"25.69%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"24.90%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"25.93%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"26.43%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"26.87%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"25.02%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"20.10%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"17.16%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"21.94%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"22.91%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"19.40%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"20.76%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"21.53%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"24.66%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"26.69%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"24.44%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"24.77%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"25.03%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"34.28%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"35.96%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"39.25%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"39.91%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"35.88%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"34.87%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"33.88%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"33.28%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"33.89%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"32.29%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"30.65%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"32.44%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"37.71%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"36.63%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"36.75%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"37.64%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"32.53%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"28.92%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"30.84%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"28.78%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"35.27%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"36.18%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"39.02%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"39.38%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"37.70%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"38.60%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"38.85%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"41.10%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"45.44%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"43.70%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"46.37%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"50.99%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"49.15%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"49.28%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"50.88%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"49.64%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"76.69%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"80.16%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"87.42%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"84.66%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"81.56%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"82.36%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"80.49%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"78.33%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"76.64%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"81.78%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"87.09%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"86.11%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"86.11%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"88.57%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"88.65%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"90.78%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"86.13%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"86.50%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"83.65%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"84.59%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"83.62%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"84.76%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"85.98%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"85.13%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"89.34%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"87.80%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"86.26%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"87.56%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"91.28%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"89.64%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"92.36%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"88.93%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"81.98%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"80.69%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"80.58%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"82.59%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"79.70%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"79.10%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"83.68%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"83.59%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"80.21%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"65.44%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"59.25%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"61.27%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"60.91%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"58.37%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"53.99%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"59.88%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"63.70%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"61.00%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"62.04%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"67.24%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"64.03%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"67.80%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"72.01%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"71.93%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"66.90%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"64.94%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"67.32%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"62.31%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"60.77%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"63.12%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"58.90%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"58.31%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"61.24%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"55.23%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"54.23%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"48.26%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"48.90%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"40.26%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"42.23%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"50.20%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"55.54%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"56.60%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"57.29%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"63.61%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"62.30%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"68.01%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"55.46%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"56.34%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"52.37%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"52.66%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"48.29%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"47.77%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"51.47%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"50.30%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"51.93%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"49.32%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"49.83%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"49.51%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"53.93%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"52.15%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"53.97%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"46.82%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"45.28%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"44.30%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"44.18%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"44.53%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"44.26%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"57.80%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"62.73%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"62.13%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"59.90%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"64.37%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"61.21%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"59.12%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"58.24%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"74.83%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"78.19%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"76.23%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"74.97%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"76.89%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"73.36%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"73.22%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"78.62%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"76.29%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"79.61%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"82.25%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"85.83%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"86.56%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"84.89%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"86.97%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"95.28%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"100.29%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"90.31%","time":"05\/28","volumn":"17.84\u4e07"}],"points":"240"}}

拼多多

多多果园其他苹果 iPhone15 Pro Max 6.7英寸国行双卡双待5G手机官方质保【5天内发货】立减200元正品发票顺丰包邮【热销】Apple/苹果 AirPods Pro第二代JV3 (USB-...

mobile.pinduoduo.com

拼多多_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.pinduoduo.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

360精选

那个是抽奖的，你仔细看它的活动规则，一个人出几分钱的那种最后大多数人都是中不了奖的，他只有其中的某几个小组可以得到礼品，当然这个几率是很小的。好像只有一个人能得到，因为邀请的都是好友，所以属于攒人气的行为，不过据很多网友反映这个拼多多卖的假货非常多，而且最终也不一定能拿到心怡的商品！

拼多多_最新资讯

资讯聚合

拼多多_视频

拼多多!广告不要太离谱!!

拼多多大爆发,最大功臣是他!

吃过等于去过!拼多多零食大推荐

吃货王摆摆

用一次就离不开了~#分享好物 #夏季必备 #拼多多

吃货王摆摆

这么好吃的东西我怎么才发现~#拼多多 #零食推荐

吃货王摆摆

拼多多盘前涨超8%:总市值超越阿里巴巴 4倍于京东#拼多多 #阿里巴巴 ...

视频聚合

全部21.3万条

拼多多

登录拼多多管理后台。拼多多是一家专注拼团的社交购物网站,让用户通过发起和朋友,家人,邻居等的拼团,以更低的价格,拼团购买优质商品。拼多多,多实惠,多乐趣

mai.pinduoduo.com 5月13日

没有更多结果了~

意见反馈
页面反馈