{"amount":"14.83\u4ebf","changeAmount":"3.52","close":"125.79","currentPrice":"129.31","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"129.31","e2":"3.52","e3":"(2.80%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["129.49","127.76","126.04","124.31","122.59"]},"cyrate":{"o":["5.56%","4.15%","2.75%","1.34%","-0.07%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.67","rise":"0","time":"02:35","volumn":"644.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.69","rise":"0.02%","time":"02:40","volumn":"834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.62","rise":"-0.04%","time":"02:45","volumn":"810.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.59","rise":"-0.07%","time":"02:50","volumn":"540.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.60","rise":"-0.06%","time":"02:55","volumn":"523.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.78","rise":"0.09%","time":"03:00","volumn":"330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.90","rise":"0.19%","time":"03:05","volumn":"1131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.17","rise":"0.41%","time":"03:10","volumn":"1773.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.22","rise":"0.45%","time":"03:15","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.39","rise":"0.58%","time":"03:20","volumn":"1760.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.52","rise":"0.69%","time":"03:25","volumn":"1867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.32","rise":"0.53%","time":"03:30","volumn":"2095.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.16","rise":"0.40%","time":"03:35","volumn":"933.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.38","rise":"0.58%","time":"03:40","volumn":"1211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.53","rise":"0.70%","time":"03:45","volumn":"2420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.35","rise":"1.37%","time":"03:50","volumn":"1866.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.06","rise":"1.13%","time":"03:55","volumn":"3769.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.14","rise":"1.20%","time":"04:00","volumn":"3.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.13","rise":"4.45%","time":"21:35","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.20","rise":"4.51%","time":"21:40","volumn":"5745.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.45","rise":"3.90%","time":"21:45","volumn":"5339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.56","rise":"4.80%","time":"21:50","volumn":"3494.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.80","rise":"4.18%","time":"21:55","volumn":"3506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.68","rise":"4.08%","time":"22:00","volumn":"5859.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"3.55%","time":"22:05","volumn":"4854.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.74","rise":"3.32%","time":"22:10","volumn":"3415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.94","rise":"3.48%","time":"22:15","volumn":"2305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.32","rise":"2.98%","time":"22:20","volumn":"2027.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.97","rise":"3.51%","time":"22:25","volumn":"2729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.68","rise":"3.27%","time":"22:30","volumn":"1338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.76","rise":"3.33%","time":"22:35","volumn":"1323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.45","rise":"3.90%","time":"22:40","volumn":"2015.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.02","rise":"3.55%","time":"22:45","volumn":"1126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.05","rise":"3.57%","time":"22:50","volumn":"7375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.98","rise":"3.51%","time":"22:55","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.08","rise":"3.60%","time":"23:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.16","rise":"3.66%","time":"23:05","volumn":"562.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.71","rise":"4.11%","time":"23:10","volumn":"1331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.09","rise":"4.41%","time":"23:15","volumn":"1506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.61","rise":"4.03%","time":"23:20","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.03","rise":"4.37%","time":"23:25","volumn":"1601.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.53","rise":"3.96%","time":"23:30","volumn":"1016.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.74","rise":"4.13%","time":"23:35","volumn":"772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.71","rise":"4.11%","time":"23:40","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.66","rise":"4.07%","time":"23:45","volumn":"882.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.48","rise":"3.92%","time":"23:50","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"127.41","rise":"3.86%","time":"23:55","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.13","rise":"3.64%","time":"00:00","volumn":"699.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.10","rise":"3.61%","time":"00:05","volumn":"385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.22","rise":"3.71%","time":"00:10","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.39","rise":"3.85%","time":"00:15","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.29","rise":"3.77%","time":"00:20","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.20","rise":"3.69%","time":"00:25","volumn":"497.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.48","rise":"3.92%","time":"00:30","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.65","rise":"4.06%","time":"00:35","volumn":"597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.94","rise":"4.30%","time":"00:40","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.94","rise":"4.30%","time":"00:45","volumn":"1601.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.43","rise":"4.70%","time":"00:50","volumn":"1520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.19","rise":"4.50%","time":"00:55","volumn":"894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.22","rise":"4.52%","time":"01:00","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.35","rise":"4.63%","time":"01:05","volumn":"319.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.04","rise":"4.38%","time":"01:10","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.19","rise":"4.50%","time":"01:15","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.03","rise":"4.37%","time":"01:20","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.10","rise":"4.43%","time":"01:25","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.77","rise":"4.16%","time":"01:30","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.63","rise":"4.04%","time":"01:35","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.53","rise":"3.96%","time":"01:40","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.59","rise":"4.01%","time":"01:45","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.74","rise":"4.13%","time":"01:50","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"3.99%","time":"01:55","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"3.88%","time":"02:00","volumn":"260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"3.87%","time":"02:05","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.51","rise":"3.95%","time":"02:10","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.58","rise":"4.00%","time":"02:15","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"3.99%","time":"02:20","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.78","rise":"4.17%","time":"02:25","volumn":"312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"4.21%","time":"02:30","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.64","rise":"4.05%","time":"02:35","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.84","rise":"4.22%","time":"02:40","volumn":"372.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.89","rise":"4.26%","time":"02:45","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"4.21%","time":"02:50","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.72","rise":"4.12%","time":"02:55","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.70","rise":"4.10%","time":"03:00","volumn":"396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.77","rise":"4.16%","time":"03:05","volumn":"944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.52","rise":"3.95%","time":"03:10","volumn":"487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.84","rise":"4.22%","time":"03:15","volumn":"2622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.92","rise":"4.28%","time":"03:20","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.01","rise":"4.35%","time":"03:25","volumn":"924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.22","rise":"4.52%","time":"03:30","volumn":"485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.14","rise":"4.46%","time":"03:35","volumn":"976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.30","rise":"4.59%","time":"03:40","volumn":"1035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.55","rise":"4.79%","time":"03:45","volumn":"3282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.24","rise":"4.54%","time":"03:50","volumn":"1893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.11","rise":"4.43%","time":"03:55","volumn":"2549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.02","rise":"4.36%","time":"04:00","volumn":"2.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"129.25","rise":"5.37%","time":"21:35","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.20","rise":"4.51%","time":"21:40","volumn":"3266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"128.65","rise":"4.87%","time":"21:45","volumn":"2525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.57","rise":"3.99%","time":"21:50","volumn":"1593.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.16","rise":"3.66%","time":"21:55","volumn":"2616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.14","rise":"3.64%","time":"22:00","volumn":"1301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.56","rise":"3.17%","time":"22:05","volumn":"1596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.66","rise":"3.25%","time":"22:10","volumn":"1818.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.67","rise":"3.26%","time":"22:15","volumn":"864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.95","rise":"3.49%","time":"22:20","volumn":"2701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.27","rise":"3.75%","time":"22:25","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.63","rise":"4.04%","time":"22:30","volumn":"921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.91","rise":"4.27%","time":"22:35","volumn":"1087.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.56","rise":"3.99%","time":"22:40","volumn":"633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.83","rise":"4.21%","time":"22:45","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.93","rise":"4.29%","time":"22:50","volumn":"443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.90","rise":"4.26%","time":"22:55","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.79","rise":"4.17%","time":"23:00","volumn":"620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.18","rise":"3.68%","time":"23:05","volumn":"628.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.34","rise":"3.81%","time":"23:10","volumn":"928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.17","rise":"3.67%","time":"23:15","volumn":"688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.12","rise":"3.63%","time":"23:20","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.62","rise":"4.04%","time":"23:25","volumn":"504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.42","rise":"3.87%","time":"23:30","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.37","rise":"3.83%","time":"23:35","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.07","rise":"3.59%","time":"23:40","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.97","rise":"3.51%","time":"23:45","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.14","rise":"3.64%","time":"23:50","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"126.92","rise":"3.46%","time":"23:55","volumn":"338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.12","rise":"3.63%","time":"00:00","volumn":"375.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.05","rise":"3.57%","time":"00:05","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.97","rise":"3.50%","time":"00:10","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.98","rise":"3.51%","time":"00:15","volumn":"347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.85","rise":"3.41%","time":"00:20","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.05","rise":"3.57%","time":"00:25","volumn":"334.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.23","rise":"3.72%","time":"00:30","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.98","rise":"3.51%","time":"00:35","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.94","rise":"3.48%","time":"00:40","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.94","rise":"3.48%","time":"00:45","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.02","rise":"3.55%","time":"00:50","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.06","rise":"3.58%","time":"00:55","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.09","rise":"3.60%","time":"01:00","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.15","rise":"3.65%","time":"01:05","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.32","rise":"3.79%","time":"01:10","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.21","rise":"3.70%","time":"01:15","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.01","rise":"3.54%","time":"01:20","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.93","rise":"3.47%","time":"01:25","volumn":"322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"126.90","rise":"3.45%","time":"01:30","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.11","rise":"3.62%","time":"01:35","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.13","rise":"3.64%","time":"01:40","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.25","rise":"3.73%","time":"01:45","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.30","rise":"3.77%","time":"01:50","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.21","rise":"3.70%","time":"01:55","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.23","rise":"3.72%","time":"02:00","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.10","rise":"3.61%","time":"02:05","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.03","rise":"3.56%","time":"02:10","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.02","rise":"3.55%","time":"02:15","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.14","rise":"3.64%","time":"02:20","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.30","rise":"3.77%","time":"02:25","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.17","rise":"3.67%","time":"02:30","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.31","rise":"3.78%","time":"02:35","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.27","rise":"3.75%","time":"02:40","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.40","rise":"3.86%","time":"02:45","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.24","rise":"3.73%","time":"02:50","volumn":"199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.38","rise":"3.84%","time":"02:55","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.48","rise":"3.92%","time":"03:00","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.51","rise":"3.95%","time":"03:05","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.59","rise":"4.01%","time":"03:10","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.64","rise":"4.05%","time":"03:15","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.61","rise":"4.03%","time":"03:20","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.67","rise":"4.08%","time":"03:25","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.57","rise":"3.99%","time":"03:30","volumn":"462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.39","rise":"3.85%","time":"03:35","volumn":"4411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.19","rise":"3.68%","time":"03:40","volumn":"534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.51","rise":"3.95%","time":"03:45","volumn":"931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.53","rise":"3.96%","time":"03:50","volumn":"732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.70","rise":"4.10%","time":"03:55","volumn":"1144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"127.55","rise":"3.98%","time":"04:00","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.65","rise":"2.43%","time":"21:35","volumn":"5737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.12","rise":"2.00%","time":"21:40","volumn":"1883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.36","rise":"2.20%","time":"21:45","volumn":"1521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.13","rise":"2.01%","time":"21:50","volumn":"1351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.13","rise":"2.01%","time":"21:55","volumn":"988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.95","rise":"1.86%","time":"22:00","volumn":"1203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.11","rise":"1.99%","time":"22:05","volumn":"977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.42","rise":"2.24%","time":"22:10","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.59","rise":"2.38%","time":"22:15","volumn":"912.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.61","rise":"2.39%","time":"22:20","volumn":"1049.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.78","rise":"2.54%","time":"22:25","volumn":"920.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.83","rise":"2.58%","time":"22:30","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.48","rise":"2.29%","time":"22:35","volumn":"848.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.03","rise":"1.93%","time":"22:40","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.86","rise":"1.79%","time":"22:45","volumn":"845.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.58","rise":"1.56%","time":"22:50","volumn":"954.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.34","rise":"1.36%","time":"22:55","volumn":"966.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.81","rise":"1.75%","time":"23:00","volumn":"1022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.86","rise":"1.79%","time":"23:05","volumn":"860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.16","rise":"2.03%","time":"23:10","volumn":"684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.18","rise":"2.05%","time":"23:15","volumn":"726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.06","rise":"1.95%","time":"23:20","volumn":"373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.94","rise":"1.85%","time":"23:25","volumn":"378.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.29","rise":"2.14%","time":"23:30","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.92","rise":"1.83%","time":"23:35","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.95","rise":"1.86%","time":"23:40","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.93","rise":"1.84%","time":"23:45","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"124.97","rise":"1.87%","time":"23:50","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.14","rise":"2.01%","time":"23:55","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.20","rise":"2.06%","time":"00:00","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.11","rise":"1.99%","time":"00:05","volumn":"343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.20","rise":"2.06%","time":"00:10","volumn":"445.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.21","rise":"2.07%","time":"00:15","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.12","rise":"2.00%","time":"00:20","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.34","rise":"2.18%","time":"00:25","volumn":"573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.24","rise":"2.10%","time":"00:30","volumn":"516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.23","rise":"2.09%","time":"00:35","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.10","rise":"1.98%","time":"00:40","volumn":"902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.25","rise":"2.10%","time":"00:45","volumn":"724.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.27","rise":"2.12%","time":"00:50","volumn":"649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.38","rise":"2.21%","time":"00:55","volumn":"398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.53","rise":"2.33%","time":"01:00","volumn":"532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.55","rise":"2.35%","time":"01:05","volumn":"457.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.54","rise":"2.34%","time":"01:10","volumn":"1466.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.44","rise":"2.26%","time":"01:15","volumn":"903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.50","rise":"2.31%","time":"01:20","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"2.36%","time":"01:25","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.67","rise":"2.45%","time":"01:30","volumn":"3962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"2.36%","time":"01:35","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.84","rise":"2.58%","time":"01:40","volumn":"392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.90","rise":"2.63%","time":"01:45","volumn":"302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"2.55%","time":"01:50","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.88","rise":"2.61%","time":"01:55","volumn":"416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.88","rise":"2.62%","time":"02:00","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.78","rise":"2.54%","time":"02:05","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.93","rise":"2.66%","time":"02:10","volumn":"390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.88","rise":"2.62%","time":"02:15","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.01","rise":"2.72%","time":"02:20","volumn":"856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"2.55%","time":"02:25","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.58","rise":"2.37%","time":"02:30","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.64","rise":"2.42%","time":"02:35","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.64","rise":"2.42%","time":"02:40","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.62","rise":"2.40%","time":"02:45","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.61","rise":"2.40%","time":"02:50","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.66","rise":"2.44%","time":"02:55","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.75","rise":"2.51%","time":"03:00","volumn":"1046.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.96","rise":"2.68%","time":"03:05","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.02","rise":"2.73%","time":"03:10","volumn":"546.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.10","rise":"2.80%","time":"03:15","volumn":"1333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.08","rise":"2.78%","time":"03:20","volumn":"427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.05","rise":"2.76%","time":"03:25","volumn":"490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.04","rise":"2.75%","time":"03:30","volumn":"487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.82","rise":"2.57%","time":"03:35","volumn":"1923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.69","rise":"2.46%","time":"03:40","volumn":"345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.78","rise":"2.54%","time":"03:45","volumn":"1603.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.67","rise":"2.45%","time":"03:50","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"2.55%","time":"03:55","volumn":"1386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.79","rise":"2.54%","time":"04:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.49","rise":"5.56%","time":"21:35","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.46","rise":"5.54%","time":"21:40","volumn":"6855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.22","rise":"5.34%","time":"21:45","volumn":"3361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.43","rise":"4.70%","time":"21:50","volumn":"2719.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.24","rise":"3.73%","time":"21:55","volumn":"2534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.76","rise":"3.33%","time":"22:00","volumn":"3359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.07","rise":"2.77%","time":"22:05","volumn":"2781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.15","rise":"2.84%","time":"22:10","volumn":"2309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.62","rise":"2.41%","time":"22:15","volumn":"1454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.23","rise":"2.09%","time":"22:20","volumn":"1389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.64","rise":"2.43%","time":"22:25","volumn":"1194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.57","rise":"2.36%","time":"22:30","volumn":"1046.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.86","rise":"2.60%","time":"22:35","volumn":"842.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.24","rise":"2.91%","time":"22:40","volumn":"1128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.66","rise":"3.25%","time":"22:45","volumn":"1218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.41","rise":"3.05%","time":"22:50","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.17","rise":"2.85%","time":"22:55","volumn":"645.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.61","rise":"3.21%","time":"23:00","volumn":"942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.95","rise":"3.49%","time":"23:05","volumn":"1070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"3.65%","time":"23:10","volumn":"945.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.45","rise":"3.90%","time":"23:15","volumn":"957.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.94","rise":"3.48%","time":"23:20","volumn":"606.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"3.60%","time":"23:25","volumn":"429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.26","rise":"3.74%","time":"23:30","volumn":"353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.27","rise":"3.75%","time":"23:35","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"3.60%","time":"23:40","volumn":"589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.10","rise":"3.61%","time":"23:45","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.44","rise":"3.89%","time":"23:50","volumn":"591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.40","rise":"3.86%","time":"23:55","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.41","rise":"3.86%","time":"00:00","volumn":"366.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.43","rise":"3.88%","time":"00:05","volumn":"222.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.82","rise":"4.20%","time":"00:10","volumn":"394.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.74","rise":"4.13%","time":"00:15","volumn":"229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.71","rise":"4.11%","time":"00:20","volumn":"206.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.88","rise":"4.24%","time":"00:25","volumn":"1297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.51","rise":"3.95%","time":"00:30","volumn":"599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.68","rise":"4.08%","time":"00:35","volumn":"206.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.75","rise":"4.14%","time":"00:40","volumn":"278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.65","rise":"4.06%","time":"00:45","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.86","rise":"4.23%","time":"00:50","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.75","rise":"4.14%","time":"00:55","volumn":"229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"4.21%","time":"01:00","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.78","rise":"4.16%","time":"01:05","volumn":"214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"4.21%","time":"01:10","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.86","rise":"4.23%","time":"01:15","volumn":"174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.80","rise":"4.18%","time":"01:20","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.93","rise":"4.29%","time":"01:25","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"4.30%","time":"01:30","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.96","rise":"4.31%","time":"01:35","volumn":"310.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.77","rise":"4.16%","time":"01:40","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.88","rise":"4.25%","time":"01:45","volumn":"238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.98","rise":"4.33%","time":"01:50","volumn":"221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"4.30%","time":"01:55","volumn":"269.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.81","rise":"4.19%","time":"02:00","volumn":"197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"4.22%","time":"02:05","volumn":"238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.91","rise":"4.27%","time":"02:10","volumn":"178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.78","rise":"4.17%","time":"02:15","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.80","rise":"4.18%","time":"02:20","volumn":"197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.90","rise":"4.26%","time":"02:25","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"4.26%","time":"02:30","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.99","rise":"4.34%","time":"02:35","volumn":"1619.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.04","rise":"4.38%","time":"02:40","volumn":"4291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.15","rise":"4.47%","time":"02:45","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.97","rise":"4.32%","time":"02:50","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.06","rise":"4.39%","time":"02:55","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.14","rise":"4.46%","time":"03:00","volumn":"272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.32","rise":"4.61%","time":"03:05","volumn":"501.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.31","rise":"4.60%","time":"03:10","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.53","rise":"4.78%","time":"03:15","volumn":"571.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.40","rise":"4.67%","time":"03:20","volumn":"1137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.15","rise":"5.28%","time":"03:25","volumn":"1116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.01","rise":"5.17%","time":"03:30","volumn":"649.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.11","rise":"5.25%","time":"03:35","volumn":"544.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.26","rise":"5.37%","time":"03:40","volumn":"868.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.29","rise":"5.40%","time":"03:45","volumn":"1242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.30","rise":"5.40%","time":"03:50","volumn":"1093.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.29","rise":"5.40%","time":"03:55","volumn":"2558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.31","rise":"5.41%","time":"04:00","volumn":"3.15\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"1795.82\u4ebf","maxPrice":"130.02","minPrice":"124.86","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["129.31","125.34","121.37","117.40","113.43"]},"cyrate":{"o":["8.52%","5.19%","1.85%","-1.48%","-4.81%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"0","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"-0.77%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"0.30%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"-1.42%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"-1.08%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"-1.29%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"1.63%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"0.45%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"1.65%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"-3.07%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"-4.09%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"-4.73%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"-4.81%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"-4.58%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"-4.76%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"4.18%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"7.44%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"7.04%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"5.56%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"8.52%","time":"04\/26","volumn":"11.55\u4e07"}],"points":"20"},"open":"129.36","priceChangeRatio":"2.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["129.91","128.66","127.41","126.16","124.91"]},"cyrate":{"o":["3.27%","2.28%","1.29%","0.29%","-0.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.39","rise":"2.86%","time":"21:31","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.91","rise":"3.27%","time":"21:32","volumn":"1.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.46","rise":"2.91%","time":"21:33","volumn":"1.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.39","rise":"2.86%","time":"21:34","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.49","rise":"2.94%","time":"21:35","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.11","rise":"2.64%","time":"21:36","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.48","rise":"2.93%","time":"21:37","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.78","rise":"3.17%","time":"21:38","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.49","rise":"2.94%","time":"21:39","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.46","rise":"2.92%","time":"21:40","volumn":"2.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.38","rise":"2.85%","time":"21:41","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.49","rise":"2.94%","time":"21:42","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.20","rise":"2.71%","time":"21:43","volumn":"2.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.70","rise":"2.31%","time":"21:44","volumn":"2.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.22","rise":"2.73%","time":"21:45","volumn":"2.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.27","rise":"2.77%","time":"21:46","volumn":"2.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.73","rise":"2.34%","time":"21:47","volumn":"2.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.25","rise":"1.96%","time":"21:48","volumn":"2.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.95","rise":"1.72%","time":"21:49","volumn":"2.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.43","rise":"2.10%","time":"21:50","volumn":"2.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"128.27","rise":"1.97%","time":"21:51","volumn":"2.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.66","rise":"1.48%","time":"21:52","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.36","rise":"1.25%","time":"21:53","volumn":"3.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.20","rise":"1.12%","time":"21:54","volumn":"3.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.24","rise":"1.15%","time":"21:55","volumn":"3.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.45","rise":"1.32%","time":"21:56","volumn":"3.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.05","rise":"1.00%","time":"21:57","volumn":"3.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.89","rise":"0.88%","time":"21:58","volumn":"3.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"1.03%","time":"21:59","volumn":"3.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.76","rise":"0.77%","time":"22:00","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.37","rise":"0.46%","time":"22:01","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.35","rise":"0.45%","time":"22:02","volumn":"3.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.89","rise":"0.08%","time":"22:03","volumn":"3.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.91","rise":"0.10%","time":"22:04","volumn":"3.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.07","rise":"0.22%","time":"22:05","volumn":"3.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.13","rise":"0.27%","time":"22:06","volumn":"3.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.07","rise":"0.22%","time":"22:07","volumn":"3.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.05","rise":"0.21%","time":"22:08","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.28","rise":"0.39%","time":"22:09","volumn":"4.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.15","rise":"0.29%","time":"22:10","volumn":"4.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.08","rise":"0.23%","time":"22:11","volumn":"4.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.49","rise":"-0.24%","time":"22:12","volumn":"4.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.92","rise":"0.10%","time":"22:13","volumn":"4.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.94","rise":"0.12%","time":"22:14","volumn":"4.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.62","rise":"-0.13%","time":"22:15","volumn":"4.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.37","rise":"-0.33%","time":"22:16","volumn":"4.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.45","rise":"-0.27%","time":"22:17","volumn":"4.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.52","rise":"-0.21%","time":"22:18","volumn":"4.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.44","rise":"-0.28%","time":"22:19","volumn":"4.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.23","rise":"-0.45%","time":"22:20","volumn":"4.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.16","rise":"-0.50%","time":"22:21","volumn":"4.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"124.96","rise":"-0.66%","time":"22:22","volumn":"4.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"124.91","rise":"-0.70%","time":"22:23","volumn":"4.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.18","rise":"-0.48%","time":"22:24","volumn":"4.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.64","rise":"-0.12%","time":"22:25","volumn":"4.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.58","rise":"-0.16%","time":"22:26","volumn":"4.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.61","rise":"-0.14%","time":"22:27","volumn":"4.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"-0.18%","time":"22:28","volumn":"4.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.51","rise":"-0.22%","time":"22:29","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.57","rise":"-0.17%","time":"22:30","volumn":"4.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.71","rise":"-0.06%","time":"22:31","volumn":"4.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.56","rise":"-0.18%","time":"22:32","volumn":"4.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.80","rise":"0.01%","time":"22:33","volumn":"4.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.83","rise":"0.03%","time":"22:34","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.86","rise":"0.06%","time":"22:35","volumn":"4.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.89","rise":"0.08%","time":"22:36","volumn":"4.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.78","rise":"-0.01%","time":"22:37","volumn":"4.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.92","rise":"0.10%","time":"22:38","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.03","rise":"0.19%","time":"22:39","volumn":"4.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.24","rise":"0.36%","time":"22:40","volumn":"4.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.46","rise":"0.53%","time":"22:41","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.37","rise":"0.46%","time":"22:42","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.48","rise":"0.55%","time":"22:43","volumn":"4.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.61","rise":"0.65%","time":"22:44","volumn":"4.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.66","rise":"0.69%","time":"22:45","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.44","rise":"0.52%","time":"22:46","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.26","rise":"0.37%","time":"22:47","volumn":"4.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.36","rise":"0.45%","time":"22:48","volumn":"4.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.52","rise":"0.58%","time":"22:49","volumn":"4.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.41","rise":"0.49%","time":"22:50","volumn":"4.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.31","rise":"0.41%","time":"22:51","volumn":"4.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.39","rise":"0.48%","time":"22:52","volumn":"4.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.23","rise":"0.35%","time":"22:53","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.28","rise":"0.39%","time":"22:54","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.17","rise":"0.30%","time":"22:55","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.17","rise":"0.30%","time":"22:56","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.97","rise":"0.14%","time":"22:57","volumn":"5.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"125.98","rise":"0.15%","time":"22:58","volumn":"5.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.48","rise":"0.55%","time":"22:59","volumn":"5.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.61","rise":"0.65%","time":"23:00","volumn":"5.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.79","rise":"0.79%","time":"23:01","volumn":"5.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.87","rise":"0.86%","time":"23:02","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.89","rise":"0.87%","time":"23:03","volumn":"5.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.92","rise":"0.90%","time":"23:04","volumn":"5.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.95","rise":"0.93%","time":"23:05","volumn":"5.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.91","rise":"0.89%","time":"23:06","volumn":"5.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.91","rise":"0.89%","time":"23:07","volumn":"5.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.07","rise":"1.02%","time":"23:08","volumn":"5.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.12","rise":"1.06%","time":"23:09","volumn":"5.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"1.08%","time":"23:10","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.17","rise":"1.09%","time":"23:11","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.03","rise":"0.99%","time":"23:12","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.11","rise":"1.05%","time":"23:13","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.36","rise":"1.24%","time":"23:14","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.45","rise":"1.32%","time":"23:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.39","rise":"1.27%","time":"23:16","volumn":"5.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.20","rise":"1.12%","time":"23:17","volumn":"5.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"1.03%","time":"23:18","volumn":"5.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.03","rise":"0.99%","time":"23:19","volumn":"5.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.94","rise":"0.91%","time":"23:20","volumn":"5.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.95","rise":"0.92%","time":"23:21","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:22","volumn":"5.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"1.08%","time":"23:23","volumn":"5.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"1.08%","time":"23:24","volumn":"5.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"1.03%","time":"23:25","volumn":"5.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.14","rise":"1.07%","time":"23:26","volumn":"5.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:27","volumn":"5.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:28","volumn":"5.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.20","rise":"1.12%","time":"23:29","volumn":"5.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.26","rise":"1.17%","time":"23:30","volumn":"5.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.17","rise":"1.10%","time":"23:31","volumn":"5.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.17","rise":"1.09%","time":"23:32","volumn":"5.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.18","rise":"1.11%","time":"23:33","volumn":"5.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.16","rise":"1.09%","time":"23:34","volumn":"5.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.27","rise":"1.18%","time":"23:35","volumn":"5.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.22","rise":"1.14%","time":"23:36","volumn":"5.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.09","rise":"1.03%","time":"23:37","volumn":"5.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.97","rise":"0.94%","time":"23:38","volumn":"5.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.97","rise":"0.94%","time":"23:39","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:40","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.08","rise":"1.03%","time":"23:41","volumn":"5.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.98","rise":"0.95%","time":"23:42","volumn":"5.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.99","rise":"0.95%","time":"23:43","volumn":"5.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"126.99","rise":"0.95%","time":"23:44","volumn":"5.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.10","rise":"1.04%","time":"23:45","volumn":"5.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.19","rise":"1.11%","time":"23:46","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.15","rise":"1.08%","time":"23:47","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.28","rise":"1.18%","time":"23:48","volumn":"5.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.41","rise":"1.29%","time":"23:49","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.44","rise":"1.31%","time":"23:50","volumn":"5.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.42","rise":"1.29%","time":"23:51","volumn":"5.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.36","rise":"1.25%","time":"23:52","volumn":"5.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.34","rise":"1.23%","time":"23:53","volumn":"5.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.36","rise":"1.25%","time":"23:54","volumn":"5.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.40","rise":"1.28%","time":"23:55","volumn":"5.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.42","rise":"1.30%","time":"23:56","volumn":"5.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.40","rise":"1.28%","time":"23:57","volumn":"5.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.42","rise":"1.30%","time":"23:58","volumn":"5.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"127.42","rise":"1.30%","time":"23:59","volumn":"5.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.41","rise":"1.29%","time":"00:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.28","rise":"1.18%","time":"00:01","volumn":"5.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.36","rise":"1.25%","time":"00:02","volumn":"5.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.37","rise":"1.26%","time":"00:03","volumn":"5.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.34","rise":"1.23%","time":"00:04","volumn":"5.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.43","rise":"1.30%","time":"00:05","volumn":"5.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.53","rise":"1.38%","time":"00:06","volumn":"5.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.66","rise":"1.49%","time":"00:07","volumn":"5.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.80","rise":"1.60%","time":"00:08","volumn":"5.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.83","rise":"1.62%","time":"00:09","volumn":"5.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.82","rise":"1.61%","time":"00:10","volumn":"5.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.81","rise":"1.61%","time":"00:11","volumn":"5.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.73","rise":"1.54%","time":"00:12","volumn":"5.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.71","rise":"1.53%","time":"00:13","volumn":"5.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.71","rise":"1.53%","time":"00:14","volumn":"5.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.74","rise":"1.55%","time":"00:15","volumn":"5.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.73","rise":"1.54%","time":"00:16","volumn":"5.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.75","rise":"1.56%","time":"00:17","volumn":"5.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.69","rise":"1.51%","time":"00:18","volumn":"5.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.71","rise":"1.53%","time":"00:19","volumn":"5.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.71","rise":"1.53%","time":"00:20","volumn":"5.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.58","rise":"1.42%","time":"00:21","volumn":"5.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.70","rise":"1.52%","time":"00:22","volumn":"5.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.70","rise":"1.52%","time":"00:23","volumn":"5.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.82","rise":"1.61%","time":"00:24","volumn":"6.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.88","rise":"1.66%","time":"00:25","volumn":"6.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.82","rise":"1.61%","time":"00:26","volumn":"6.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.81","rise":"1.61%","time":"00:27","volumn":"6.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.58","rise":"1.42%","time":"00:28","volumn":"6.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.58","rise":"1.42%","time":"00:29","volumn":"6.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.51","rise":"1.37%","time":"00:30","volumn":"6.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.56","rise":"1.41%","time":"00:31","volumn":"6.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.74","rise":"1.55%","time":"00:32","volumn":"6.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.79","rise":"1.59%","time":"00:33","volumn":"6.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.73","rise":"1.54%","time":"00:34","volumn":"6.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.68","rise":"1.50%","time":"00:35","volumn":"6.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.70","rise":"1.52%","time":"00:36","volumn":"6.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.70","rise":"1.52%","time":"00:37","volumn":"6.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.67","rise":"1.49%","time":"00:38","volumn":"6.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.69","rise":"1.51%","time":"00:39","volumn":"6.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.75","rise":"1.56%","time":"00:40","volumn":"6.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.74","rise":"1.55%","time":"00:41","volumn":"6.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.69","rise":"1.51%","time":"00:42","volumn":"6.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.66","rise":"1.49%","time":"00:43","volumn":"6.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.60","rise":"1.44%","time":"00:44","volumn":"6.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.65","rise":"1.48%","time":"00:45","volumn":"6.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.68","rise":"1.50%","time":"00:46","volumn":"6.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.72","rise":"1.53%","time":"00:47","volumn":"6.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.74","rise":"1.55%","time":"00:48","volumn":"6.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.75","rise":"1.56%","time":"00:49","volumn":"6.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.86","rise":"1.65%","time":"00:50","volumn":"6.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.88","rise":"1.66%","time":"00:51","volumn":"6.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.87","rise":"1.65%","time":"00:52","volumn":"6.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.82","rise":"1.61%","time":"00:53","volumn":"6.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.78","rise":"1.58%","time":"00:54","volumn":"6.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.75","rise":"1.56%","time":"00:55","volumn":"6.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.80","rise":"1.60%","time":"00:56","volumn":"6.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"00:57","volumn":"6.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.91","rise":"1.69%","time":"00:58","volumn":"6.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"00:59","volumn":"6.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"01:00","volumn":"6.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.77","rise":"1.57%","time":"01:01","volumn":"6.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"01:02","volumn":"6.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"01:03","volumn":"6.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.81","rise":"1.61%","time":"01:04","volumn":"6.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.78","rise":"1.58%","time":"01:05","volumn":"6.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.81","rise":"1.61%","time":"01:06","volumn":"6.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.83","rise":"1.62%","time":"01:07","volumn":"6.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"01:08","volumn":"6.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.83","rise":"1.62%","time":"01:09","volumn":"6.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"01:10","volumn":"6.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"01:11","volumn":"6.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.86","rise":"1.65%","time":"01:12","volumn":"6.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.87","rise":"1.65%","time":"01:13","volumn":"6.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"1.64%","time":"01:14","volumn":"6.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.86","rise":"1.64%","time":"01:15","volumn":"6.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.87","rise":"1.65%","time":"01:16","volumn":"6.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"01:17","volumn":"6.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.73","rise":"1.54%","time":"01:18","volumn":"6.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.76","rise":"1.57%","time":"01:19","volumn":"6.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.80","rise":"1.60%","time":"01:20","volumn":"6.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.83","rise":"1.62%","time":"01:21","volumn":"6.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"01:22","volumn":"6.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.88","rise":"1.66%","time":"01:23","volumn":"6.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.90","rise":"1.68%","time":"01:24","volumn":"6.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.93","rise":"1.70%","time":"01:25","volumn":"6.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.69%","time":"01:26","volumn":"6.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"01:27","volumn":"6.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"01:28","volumn":"6.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.91","rise":"1.69%","time":"01:29","volumn":"6.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"01:30","volumn":"6.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.69%","time":"01:31","volumn":"6.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"01:32","volumn":"6.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.69%","time":"01:33","volumn":"6.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"01:34","volumn":"6.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.96","rise":"1.73%","time":"01:35","volumn":"6.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"01:36","volumn":"6.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"1.64%","time":"01:37","volumn":"6.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.79","rise":"1.59%","time":"01:38","volumn":"6.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.78","rise":"1.58%","time":"01:39","volumn":"6.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.77","rise":"1.57%","time":"01:40","volumn":"6.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.74","rise":"1.55%","time":"01:41","volumn":"6.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.75","rise":"1.55%","time":"01:42","volumn":"6.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"1.64%","time":"01:43","volumn":"6.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.90","rise":"1.68%","time":"01:44","volumn":"6.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.88","rise":"1.66%","time":"01:45","volumn":"6.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.90","rise":"1.68%","time":"01:46","volumn":"6.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.69%","time":"01:47","volumn":"6.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.93","rise":"1.70%","time":"01:48","volumn":"6.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.93","rise":"1.70%","time":"01:49","volumn":"6.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.98","rise":"1.74%","time":"01:50","volumn":"6.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.97","rise":"1.73%","time":"01:51","volumn":"6.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"01:52","volumn":"6.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.69%","time":"01:53","volumn":"6.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.95","rise":"1.72%","time":"01:54","volumn":"6.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"01:55","volumn":"6.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"01:56","volumn":"6.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"01:57","volumn":"6.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.90","rise":"1.68%","time":"01:58","volumn":"6.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.87","rise":"1.65%","time":"01:59","volumn":"6.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.81","rise":"1.61%","time":"02:00","volumn":"6.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.79","rise":"1.59%","time":"02:01","volumn":"6.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"1.64%","time":"02:02","volumn":"6.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.83","rise":"1.62%","time":"02:03","volumn":"6.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.84","rise":"1.63%","time":"02:04","volumn":"6.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"1.64%","time":"02:05","volumn":"6.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.82","rise":"1.61%","time":"02:06","volumn":"6.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.91","rise":"1.69%","time":"02:07","volumn":"6.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"02:08","volumn":"6.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.90","rise":"1.68%","time":"02:09","volumn":"6.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.91","rise":"1.69%","time":"02:10","volumn":"6.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.87","rise":"1.65%","time":"02:11","volumn":"6.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.88","rise":"1.66%","time":"02:12","volumn":"6.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"1.63%","time":"02:13","volumn":"6.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.86","rise":"1.65%","time":"02:14","volumn":"6.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.78","rise":"1.58%","time":"02:15","volumn":"6.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.79","rise":"1.59%","time":"02:16","volumn":"6.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.79","rise":"1.59%","time":"02:17","volumn":"6.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.77","rise":"1.57%","time":"02:18","volumn":"6.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.78","rise":"1.59%","time":"02:19","volumn":"6.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.80","rise":"1.60%","time":"02:20","volumn":"6.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.79","rise":"1.59%","time":"02:21","volumn":"6.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.79","rise":"1.59%","time":"02:22","volumn":"6.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.85","rise":"1.64%","time":"02:23","volumn":"6.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.69%","time":"02:24","volumn":"6.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.90","rise":"1.68%","time":"02:25","volumn":"6.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"02:26","volumn":"6.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.93","rise":"1.70%","time":"02:27","volumn":"6.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.70%","time":"02:28","volumn":"6.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.94","rise":"1.71%","time":"02:29","volumn":"6.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"02:30","volumn":"6.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.86","rise":"1.65%","time":"02:31","volumn":"6.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.89","rise":"1.67%","time":"02:32","volumn":"6.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.92","rise":"1.69%","time":"02:33","volumn":"6.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.99","rise":"1.75%","time":"02:34","volumn":"6.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.99","rise":"1.75%","time":"02:35","volumn":"6.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.19","rise":"1.91%","time":"02:36","volumn":"7.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.16","rise":"1.88%","time":"02:37","volumn":"7.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.04","rise":"1.79%","time":"02:38","volumn":"7.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.06","rise":"1.80%","time":"02:39","volumn":"7.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.04","rise":"1.79%","time":"02:40","volumn":"7.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.10","rise":"1.84%","time":"02:41","volumn":"7.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.14","rise":"1.87%","time":"02:42","volumn":"7.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.17","rise":"1.89%","time":"02:43","volumn":"7.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.10","rise":"1.84%","time":"02:44","volumn":"7.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.15","rise":"1.88%","time":"02:45","volumn":"7.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.20","rise":"1.92%","time":"02:46","volumn":"7.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.16","rise":"1.88%","time":"02:47","volumn":"7.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.02","rise":"1.77%","time":"02:48","volumn":"7.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.96","rise":"1.73%","time":"02:49","volumn":"7.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.97","rise":"1.73%","time":"02:50","volumn":"7.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.98","rise":"1.74%","time":"02:51","volumn":"7.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.99","rise":"1.75%","time":"02:52","volumn":"7.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"127.99","rise":"1.75%","time":"02:53","volumn":"7.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.04","rise":"1.79%","time":"02:54","volumn":"7.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.06","rise":"1.80%","time":"02:55","volumn":"7.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.07","rise":"1.81%","time":"02:56","volumn":"7.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.11","rise":"1.84%","time":"02:57","volumn":"7.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.09","rise":"1.83%","time":"02:58","volumn":"7.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.12","rise":"1.85%","time":"02:59","volumn":"7.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.14","rise":"1.87%","time":"03:00","volumn":"7.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.19","rise":"1.91%","time":"03:01","volumn":"7.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.25","rise":"1.96%","time":"03:02","volumn":"7.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.34","rise":"2.03%","time":"03:03","volumn":"7.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.30","rise":"2.00%","time":"03:04","volumn":"7.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.32","rise":"2.02%","time":"03:05","volumn":"7.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.25","rise":"1.96%","time":"03:06","volumn":"7.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.25","rise":"1.96%","time":"03:07","volumn":"7.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.26","rise":"1.96%","time":"03:08","volumn":"7.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.25","rise":"1.96%","time":"03:09","volumn":"7.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.31","rise":"2.00%","time":"03:10","volumn":"7.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.37","rise":"2.05%","time":"03:11","volumn":"7.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.38","rise":"2.06%","time":"03:12","volumn":"7.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.38","rise":"2.06%","time":"03:13","volumn":"7.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.42","rise":"2.09%","time":"03:14","volumn":"7.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.53","rise":"2.18%","time":"03:15","volumn":"7.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.53","rise":"2.18%","time":"03:16","volumn":"7.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.60","rise":"2.23%","time":"03:17","volumn":"7.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.73","rise":"2.34%","time":"03:18","volumn":"7.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.51","rise":"2.16%","time":"03:19","volumn":"7.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.40","rise":"2.07%","time":"03:20","volumn":"7.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.57","rise":"2.21%","time":"03:21","volumn":"7.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.70","rise":"2.31%","time":"03:22","volumn":"7.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.80","rise":"2.39%","time":"03:23","volumn":"7.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.81","rise":"2.40%","time":"03:24","volumn":"7.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.15","rise":"2.67%","time":"03:25","volumn":"7.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.08","rise":"2.62%","time":"03:26","volumn":"7.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.06","rise":"2.60%","time":"03:27","volumn":"7.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.98","rise":"2.54%","time":"03:28","volumn":"7.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.03","rise":"2.58%","time":"03:29","volumn":"7.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.01","rise":"2.56%","time":"03:30","volumn":"7.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"128.98","rise":"2.54%","time":"03:31","volumn":"7.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.01","rise":"2.56%","time":"03:32","volumn":"7.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.01","rise":"2.56%","time":"03:33","volumn":"7.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.07","rise":"2.61%","time":"03:34","volumn":"7.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.11","rise":"2.64%","time":"03:35","volumn":"7.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.16","rise":"2.68%","time":"03:36","volumn":"7.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.11","rise":"2.64%","time":"03:37","volumn":"7.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.23","rise":"2.73%","time":"03:38","volumn":"7.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.30","rise":"2.79%","time":"03:39","volumn":"7.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.26","rise":"2.76%","time":"03:40","volumn":"7.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.21","rise":"2.72%","time":"03:41","volumn":"7.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.33","rise":"2.81%","time":"03:42","volumn":"7.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.29","rise":"2.79%","time":"03:43","volumn":"7.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.29","rise":"2.79%","time":"03:44","volumn":"8.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.29","rise":"2.78%","time":"03:45","volumn":"8.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.31","rise":"2.80%","time":"03:46","volumn":"8.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.30","rise":"2.79%","time":"03:47","volumn":"8.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.30","rise":"2.79%","time":"03:48","volumn":"8.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.28","rise":"2.77%","time":"03:49","volumn":"8.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.30","rise":"2.79%","time":"03:50","volumn":"8.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.28","rise":"2.77%","time":"03:51","volumn":"8.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.23","rise":"2.73%","time":"03:52","volumn":"8.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.15","rise":"2.67%","time":"03:53","volumn":"8.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.15","rise":"2.67%","time":"03:54","volumn":"8.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.29","rise":"2.78%","time":"03:55","volumn":"8.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.38","rise":"2.85%","time":"03:56","volumn":"8.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.34","rise":"2.82%","time":"03:57","volumn":"8.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.26","rise":"2.76%","time":"03:58","volumn":"8.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.28","rise":"2.77%","time":"03:59","volumn":"8.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"129.31","rise":"2.80%","time":"04:00","volumn":"11.55\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"1154.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["151.33","128.50","105.68","82.85","60.02"]},"cyrate":{"o":["129.04%","94.49%","59.94%","25.39%","-9.16%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"66.07","rise":"0","time":"05\/15","volumn":"9.86\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"66.01","rise":"-0.09%","time":"05\/16","volumn":"5.11\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"66.45","rise":"0.58%","time":"05\/17","volumn":"5.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.60","rise":"-6.77%","time":"05\/18","volumn":"13.17\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.53","rise":"-8.39%","time":"05\/19","volumn":"6.52\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"63.04","rise":"-4.59%","time":"05\/22","volumn":"11.94\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"61.93","rise":"-6.27%","time":"05\/23","volumn":"6.89\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"60.94","rise":"-7.76%","time":"05\/24","volumn":"9.34\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"60.02","rise":"-9.16%","time":"05\/25","volumn":"11.71\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"71.42","rise":"8.10%","time":"05\/26","volumn":"26.32\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"67.63","rise":"2.36%","time":"05\/30","volumn":"21.51\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.32","rise":"-1.14%","time":"05\/31","volumn":"15.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.09","rise":"4.57%","time":"06\/01","volumn":"15.15\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"69.54","rise":"5.25%","time":"06\/02","volumn":"11.48\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"68.06","rise":"3.01%","time":"06\/05","volumn":"7.36\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"72.81","rise":"10.20%","time":"06\/06","volumn":"12.93\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"72.50","rise":"9.73%","time":"06\/07","volumn":"9.31\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"74.93","rise":"13.41%","time":"06\/08","volumn":"11.42\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"76.10","rise":"15.18%","time":"06\/09","volumn":"13.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.09","rise":"15.17%","time":"06\/12","volumn":"5.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"77.46","rise":"17.24%","time":"06\/13","volumn":"8.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.67","rise":"19.07%","time":"06\/14","volumn":"9.37\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"80.82","rise":"22.32%","time":"06\/15","volumn":"11.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.87","rise":"20.89%","time":"06\/16","volumn":"12.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.32","rise":"12.49%","time":"06\/20","volumn":"14.02\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"73.03","rise":"10.53%","time":"06\/21","volumn":"9.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"72.89","rise":"10.32%","time":"06\/22","volumn":"5.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"69.80","rise":"5.65%","time":"06\/23","volumn":"9.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.58","rise":"5.31%","time":"06\/26","volumn":"5.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"71.68","rise":"8.49%","time":"06\/27","volumn":"6.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.21","rise":"6.27%","time":"06\/28","volumn":"5.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"4.28%","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"4.65%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"7.90%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"8.73%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"2.45%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"5.95%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"6.16%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"7.52%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"14.03%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"22.49%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"20.31%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"19.72%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"14.53%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"13.86%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"13.33%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"14.98%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"19.34%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"25.61%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"27.30%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"27.94%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"35.24%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"35.95%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"36.36%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"27.15%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"34.42%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"32.47%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"29.56%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"26.71%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"26.35%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"28.23%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"23.43%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"23.28%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"19.33%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"19.60%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"20.57%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"16.51%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"18.15%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"17.28%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"17.94%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"18.47%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"20.95%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"22.23%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"41.09%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"48.54%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"49.80%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"56.33%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"52.96%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"53.76%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"46.22%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"44.30%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"47.42%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"49.66%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"48.72%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"49.95%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"50.54%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"51.07%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"48.86%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"43.00%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"39.50%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"45.19%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"46.34%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"42.17%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"43.79%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"44.71%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"48.43%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"50.86%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"48.18%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"48.57%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"48.87%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"59.89%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"61.89%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"65.81%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"66.60%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"61.80%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"60.59%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"59.41%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"58.70%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"59.42%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"57.51%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"55.56%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"57.70%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"63.98%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"62.69%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"62.83%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"63.89%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"57.80%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"53.50%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"55.79%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"53.34%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"61.07%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"62.15%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"65.54%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"65.96%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"63.96%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"65.04%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"65.32%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"68.00%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"73.18%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"71.11%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"74.28%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"79.78%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"77.60%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"77.75%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"79.66%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"78.17%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"110.38%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"114.51%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"123.16%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"119.87%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"116.18%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"117.13%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"114.91%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"112.34%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"110.32%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"116.45%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"122.76%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"121.60%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"121.60%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"124.53%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"124.63%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"127.17%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"121.63%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"122.07%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"118.68%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"119.80%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"118.63%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"119.99%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"121.45%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"120.43%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"125.44%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"123.61%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"121.78%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"123.32%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"127.76%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"125.81%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"129.04%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"124.96%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"116.68%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"115.15%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"115.01%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"117.41%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"113.97%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"113.26%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"118.71%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"118.60%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"114.58%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"96.99%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"89.62%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"92.02%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"91.60%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"88.57%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"83.35%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"90.37%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"94.91%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"91.70%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"92.95%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"99.14%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"95.31%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"99.80%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"104.81%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"104.72%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"98.73%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"96.40%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"99.23%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"93.26%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"91.43%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"94.23%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"89.21%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"88.50%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"91.99%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"84.83%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"83.64%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"76.54%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"77.30%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"67.00%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"69.35%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"78.84%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"85.20%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"86.47%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"87.29%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"94.81%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"93.25%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"100.05%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"85.11%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"86.15%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"81.43%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"81.78%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"76.57%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"75.95%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"80.35%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"78.96%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"80.90%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"77.80%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"78.40%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"78.02%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"83.29%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"81.17%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"83.34%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"74.81%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"72.98%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"71.82%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"71.68%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"72.09%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"71.77%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"87.89%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"93.76%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"93.05%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"90.39%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"95.72%","time":"04\/26","volumn":"11.55\u4e07"}],"points":"240"}}