拓维信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐拓维信息吧拓维信息下周预测拓维信息官网拓维信息财务总监拓维信息股票拓维信息商誉减值拓维信息最新消息拓维信息千股千评拓维信息公司拓维信息股东情况

金融产品有风险，投资需谨慎。

拓维信息[002261]

1.26（9.99%）

2024-09-20 15:00:00已收盘（北京时间）

今开
12.76
最高
13.87
市盈率

昨收
12.61
最低
12.73
总市值
174.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.87","13.59","13.31","13.04","12.76"]},"cyrate":{"o":["9.99%","7.79%","5.59%","3.39%","1.19%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"12.76","rise":"1.19%","volumn":"9964.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"12.85","rise":"1.90%","volumn":"6.02\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"12.91","rise":"2.38%","volumn":"9.52\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"12.83","rise":"1.74%","volumn":"12.55\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"12.99","rise":"3.01%","volumn":"15.51\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"12.96","rise":"2.78%","volumn":"18.52\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"3.49%","volumn":"20.93\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.10","rise":"3.89%","volumn":"24.66\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.15","rise":"4.28%","volumn":"28.57\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.01","rise":"3.17%","volumn":"31.14\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"3.65%","volumn":"32.91\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"12.99","rise":"3.01%","volumn":"34.72\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.00","rise":"3.09%","volumn":"36.39\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.15","rise":"4.28%","volumn":"38.02\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"3.49%","volumn":"40.32\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.13","rise":"4.12%","volumn":"41.72\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"3.65%","volumn":"43.00\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.05","rise":"3.49%","volumn":"44.01\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.11","rise":"3.97%","volumn":"44.88\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.09","rise":"3.81%","volumn":"45.83\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"3.65%","volumn":"46.77\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.07","rise":"3.65%","volumn":"47.71\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.29","rise":"5.39%","volumn":"55.52\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.50","rise":"7.06%","volumn":"63.22\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.55","rise":"7.45%","volumn":"67.31\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.60","rise":"7.85%","volumn":"71.83\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.43","rise":"6.50%","volumn":"73.48\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.58","rise":"7.69%","volumn":"75.30\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.49","rise":"6.98%","volumn":"77.23\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.41","rise":"6.34%","volumn":"78.65\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.49","rise":"6.98%","volumn":"79.60\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.44","rise":"6.58%","volumn":"80.63\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.36","rise":"5.95%","volumn":"81.82\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.27","rise":"5.23%","volumn":"83.48\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.41","rise":"6.34%","volumn":"84.69\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.42","rise":"6.42%","volumn":"85.53\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.31","rise":"5.55%","volumn":"86.33\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.37","rise":"6.03%","volumn":"87.17\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.40","rise":"6.26%","volumn":"87.90\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.37","rise":"6.03%","volumn":"88.37\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.36","rise":"5.95%","volumn":"88.94\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.40","rise":"6.26%","volumn":"89.69\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.51","rise":"7.14%","volumn":"91.37\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.44","rise":"6.58%","volumn":"92.17\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.40","rise":"6.26%","volumn":"92.57\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.44","rise":"6.58%","volumn":"92.94\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.42","rise":"6.42%","volumn":"93.25\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.39","rise":"6.19%","volumn":"93.56\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.36","rise":"5.95%","volumn":"94.06\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.35","rise":"5.87%","volumn":"94.45\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.36","rise":"5.95%","volumn":"95.01\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.39","rise":"6.19%","volumn":"95.29\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.38","rise":"6.11%","volumn":"95.56\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.32","rise":"5.63%","volumn":"96.33\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.28","rise":"5.31%","volumn":"97.53\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.29","rise":"5.39%","volumn":"98.14\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.32","rise":"5.63%","volumn":"98.55\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.38","rise":"6.11%","volumn":"98.85\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.78","rise":"9.28%","volumn":"107.35\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.62","rise":"8.01%","volumn":"109.18\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.77","rise":"9.20%","volumn":"112.50\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.64","rise":"8.17%","volumn":"113.51\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.78","rise":"9.28%","volumn":"115.27\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.70","rise":"8.64%","volumn":"116.38\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"138.18\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"141.76\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"142.85\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"143.71\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"144.68\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"145.35\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"146.00\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"146.56\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"147.04\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"147.45\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"147.87\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"148.38\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"148.61\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"148.81\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"149.44\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"149.70\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"149.92\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"150.23\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"150.44\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"150.81\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"151.07\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"151.21\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"151.65\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"151.85\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"151.98\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.11\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.21\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.32\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.41\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.49\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.60\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.67\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.72\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.80\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.88\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"152.97\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.05\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.12\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.16\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.25\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.30\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.35\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.41\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.43\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.77\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.83\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.89\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"153.97\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.00\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.05\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.10\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.17\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.29\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.47\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.54\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.65\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"154.69\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.37\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.52\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.65\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.71\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.75\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.79\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.82\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"155.86\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"156.10\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"156.18\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"156.38\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"156.75\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.04\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.11\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.19\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.28\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.33\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.39\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.46\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.52\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.58\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.69\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.72\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.79\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.82\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.91\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"157.95\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.00\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.03\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.09\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.14\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.18\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.20\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.30\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.36\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.42\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.46\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.52\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.55\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.71\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.76\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.80\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.86\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.90\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"158.96\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.01\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.05\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.10\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.16\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.19\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.21\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.25\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.30\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.34\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.37\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.41\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.42\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.47\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.51\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.53\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.56\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.58\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.61\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.67\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.69\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.73\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.77\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.80\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.86\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.93\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"159.96\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.00\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.04\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.09\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.16\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.27\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.34\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.43\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.48\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.53\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.56\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.63\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.71\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.75\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.77\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.80\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.83\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.87\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.93\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"160.97\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.00\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.04\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.07\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.12\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.15\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.19\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.24\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.27\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.35\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.39\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.44\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.48\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.52\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.54\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.58\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.62\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.65\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.68\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.73\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.81\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.92\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"161.99\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.06\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.13\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.20\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.35\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.56\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.57\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.57\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"13.87","rise":"9.99%","volumn":"162.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["13.18","12.78","12.38","11.98","11.58"]},"cyrate":{"o":["11.04%","7.67%","4.30%","0.93%","-2.44%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.87","rise":"0","volumn":"16.25\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.95","rise":"0.67%","volumn":"6.44\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.95","rise":"0.67%","volumn":"2.93\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.84","rise":"-0.25%","volumn":"4.63\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.85","rise":"-0.17%","volumn":"3.07\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.86","rise":"-0.08%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.77","rise":"-0.84%","volumn":"4.62\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.83","rise":"-0.34%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.78","rise":"-0.76%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-0.59%","volumn":"8189.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.77","rise":"-0.84%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","volumn":"6181.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","volumn":"8058.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","volumn":"5726.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.78","rise":"-0.76%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.73","rise":"-1.18%","volumn":"2.39\u4e07","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.72","rise":"-1.26%","volumn":"8623.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.74","rise":"-1.10%","volumn":"6855.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.77","rise":"-0.84%","volumn":"7083.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.75","rise":"-1.01%","volumn":"3502.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.87","rise":"0.00%","volumn":"9411.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.92","rise":"0.42%","volumn":"3.45\u4e07","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.94","rise":"0.59%","volumn":"1.73\u4e07","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.98","rise":"0.93%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.91","rise":"0.34%","volumn":"9195.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.90","rise":"0.25%","volumn":"7808.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.90","rise":"0.25%","volumn":"4438.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.86","rise":"-0.08%","volumn":"3690.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.86","rise":"-0.08%","volumn":"5816.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-0.59%","volumn":"7250.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-0.59%","volumn":"6527.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.84","rise":"-0.25%","volumn":"7608.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","volumn":"3883.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","volumn":"3493.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.83","rise":"-0.34%","volumn":"3321.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.83","rise":"-0.34%","volumn":"4876.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.82","rise":"-0.42%","volumn":"3471.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","volumn":"5379.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.77","rise":"-0.84%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.73","rise":"-1.18%","volumn":"2.79\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.73","rise":"-1.18%","volumn":"9697.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.73","rise":"-1.18%","volumn":"9117.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.71","rise":"-1.35%","volumn":"2.67\u4e07","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.69","rise":"-1.52%","volumn":"2.91\u4e07","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.71","rise":"-1.35%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.70","rise":"-1.43%","volumn":"2.91\u4e07","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.72","rise":"-1.26%","volumn":"2.92\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.70","rise":"-1.43%","volumn":"5.50\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.84","rise":"-0.25%","volumn":"6.20\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.84","rise":"-0.25%","volumn":"5.69\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.82","rise":"-0.42%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.81","rise":"-0.51%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.94","rise":"0.59%","volumn":"6.43\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.89","rise":"0.17%","volumn":"3.12\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.82","rise":"-0.42%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.75","rise":"-1.01%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.77","rise":"-0.84%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.75","rise":"-1.01%","volumn":"8040.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.79","rise":"-0.67%","volumn":"8919.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.79","rise":"-0.67%","volumn":"8865.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.88","rise":"0.08%","volumn":"9475.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.74","rise":"-1.10%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.75","rise":"-1.01%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","volumn":"4356.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.75","rise":"-1.01%","volumn":"4047.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.77","rise":"-0.84%","volumn":"3766.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.81","rise":"-0.51%","volumn":"8429.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.17","rise":"2.53%","volumn":"9.92\u4e07","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.12","rise":"2.11%","volumn":"9.12\u4e07","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.17","rise":"2.53%","volumn":"3.51\u4e07","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.17","rise":"2.53%","volumn":"3.71\u4e07","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.13","rise":"2.19%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.14","rise":"2.27%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.12","rise":"2.11%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.06","rise":"1.60%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.09","rise":"1.85%","volumn":"1.00\u4e07","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.05","rise":"1.52%","volumn":"9994.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.00","rise":"1.10%","volumn":"1.45\u4e07","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.04","rise":"1.43%","volumn":"8193.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.04","rise":"1.43%","volumn":"8730.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.03","rise":"1.35%","volumn":"5111.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.03","rise":"1.35%","volumn":"6400.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.10","rise":"1.94%","volumn":"1.21\u4e07","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.01","rise":"1.18%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.04","rise":"1.43%","volumn":"5882.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.99","rise":"1.01%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.00","rise":"1.10%","volumn":"6131.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.01","rise":"1.18%","volumn":"5512.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.01","rise":"1.18%","volumn":"7933.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.96","rise":"0.76%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.94","rise":"0.59%","volumn":"2.12\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.91","rise":"0.34%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.94","rise":"0.59%","volumn":"2.98\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.95","rise":"0.67%","volumn":"2.90\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.66","rise":"-1.77%","volumn":"11.51\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.62","rise":"-2.11%","volumn":"6.02\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.65","rise":"-1.85%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.59","rise":"-2.36%","volumn":"3.16\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.60","rise":"-2.27%","volumn":"3.10\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.69","rise":"-1.52%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.61","rise":"-2.19%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.61","rise":"-2.19%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.62","rise":"-2.11%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.68","rise":"-1.60%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.68","rise":"-1.60%","volumn":"8346.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.62","rise":"-2.11%","volumn":"6958.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.59","rise":"-2.36%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.58","rise":"-2.44%","volumn":"8102.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.66","rise":"-1.77%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.61","rise":"-2.19%","volumn":"8844.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.64","rise":"-1.94%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.63","rise":"-2.02%","volumn":"5246.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.72","rise":"-1.26%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.69","rise":"-1.52%","volumn":"9486.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.66","rise":"-1.77%","volumn":"5839.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.64","rise":"-1.94%","volumn":"4990.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.63","rise":"-2.02%","volumn":"3183.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.65","rise":"-1.85%","volumn":"3890.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.68","rise":"-1.60%","volumn":"7936.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.65","rise":"-1.85%","volumn":"5132.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.74","rise":"-1.10%","volumn":"9860.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.73","rise":"-1.18%","volumn":"2.38\u4e07","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.72","rise":"-1.26%","volumn":"4475.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.68","rise":"-1.60%","volumn":"4375.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.73","rise":"-1.18%","volumn":"3554.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.73","rise":"-1.18%","volumn":"5434.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","volumn":"4545.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","volumn":"5987.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.69","rise":"-1.52%","volumn":"5275.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.71","rise":"-1.35%","volumn":"6036.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.72","rise":"-1.26%","volumn":"6267.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"11.79","rise":"-0.67%","volumn":"2.07\u4e07","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.42","rise":"4.63%","volumn":"14.10\u4e07","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.49","rise":"5.22%","volumn":"13.08\u4e07","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.37","rise":"4.21%","volumn":"6.86\u4e07","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.27","rise":"3.37%","volumn":"4.02\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.28","rise":"3.45%","volumn":"3.40\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.18","rise":"2.61%","volumn":"3.22\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.26","rise":"3.29%","volumn":"2.91\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.24","rise":"3.12%","volumn":"3.08\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.24","rise":"3.12%","volumn":"4.34\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.24","rise":"3.12%","volumn":"4.46\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.76","rise":"7.50%","volumn":"21.21\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.53","rise":"5.56%","volumn":"14.59\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.51","rise":"5.39%","volumn":"5.76\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.60","rise":"6.15%","volumn":"4.75\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.43","rise":"4.72%","volumn":"3.76\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.43","rise":"4.72%","volumn":"2.61\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.41","rise":"4.55%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.36","rise":"4.13%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.34","rise":"3.96%","volumn":"2.04\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.40","rise":"4.47%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.44","rise":"4.80%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.44","rise":"4.80%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.44","rise":"4.80%","volumn":"7227.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.44","rise":"4.80%","volumn":"8298.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.67","rise":"6.74%","volumn":"3.16\u4e07","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.59","rise":"6.07%","volumn":"4.57\u4e07","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.58","rise":"5.98%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.60","rise":"6.15%","volumn":"8926.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.56","rise":"5.81%","volumn":"1.35\u4e07","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.57","rise":"5.90%","volumn":"1.00\u4e07","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.56","rise":"5.81%","volumn":"6514.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.56","rise":"5.81%","volumn":"6893.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.60","rise":"6.15%","volumn":"6631.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.59","rise":"6.07%","volumn":"9760.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.44","rise":"4.80%","volumn":"2.76\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.50","rise":"5.31%","volumn":"1.67\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.47","rise":"5.05%","volumn":"8385.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.58","rise":"5.98%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.57","rise":"5.90%","volumn":"6831.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.54","rise":"5.64%","volumn":"6984.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.51","rise":"5.39%","volumn":"5976.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.56","rise":"5.81%","volumn":"7526.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.55","rise":"5.73%","volumn":"8011.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.57","rise":"5.90%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.56","rise":"5.81%","volumn":"7090.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.60","rise":"6.15%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.62","rise":"6.32%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.60","rise":"6.15%","volumn":"8641.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.59","rise":"6.07%","volumn":"6986.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.60","rise":"6.15%","volumn":"8406.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.61","rise":"6.23%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.92","rise":"8.85%","volumn":"16.31\u4e07","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.04","rise":"9.86%","volumn":"6.75\u4e07","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.00","rise":"9.52%","volumn":"3.89\u4e07","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.18","rise":"11.04%","volumn":"6.13\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.10","rise":"10.36%","volumn":"5.54\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"12.99","rise":"9.44%","volumn":"4.73\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.02","rise":"9.69%","volumn":"5.47\u4e07","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.56","rise":"5.81%","volumn":"18.58\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.67","rise":"6.74%","volumn":"6.87\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.59","rise":"6.07%","volumn":"5.50\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.57","rise":"5.90%","volumn":"3.27\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.69","rise":"6.91%","volumn":"2.75\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.69","rise":"6.91%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.70","rise":"6.99%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.78","rise":"7.67%","volumn":"2.09\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.87","rise":"8.42%","volumn":"3.54\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.78","rise":"7.67%","volumn":"3.61\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.79","rise":"7.75%","volumn":"3.10\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.81","rise":"7.92%","volumn":"2.43\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.81","rise":"7.92%","volumn":"2.42\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.06","rise":"10.03%","volumn":"7.16\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.13","rise":"10.61%","volumn":"5.89\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.08","rise":"10.19%","volumn":"3.71\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.10","rise":"10.36%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.12","rise":"10.53%","volumn":"2.81\u4e07","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.03","rise":"9.77%","volumn":"1.92\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.93","rise":"8.93%","volumn":"2.47\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.88","rise":"8.51%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.89","rise":"8.59%","volumn":"9487.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.91","rise":"8.76%","volumn":"7399.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.93","rise":"8.93%","volumn":"7213.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.94","rise":"9.01%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.07","rise":"10.11%","volumn":"9398.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.97","rise":"9.27%","volumn":"1.72\u4e07","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.00","rise":"9.52%","volumn":"8973.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.91","rise":"8.76%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.99","rise":"9.44%","volumn":"8392.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.95","rise":"9.10%","volumn":"8703.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.07","rise":"10.11%","volumn":"2.02\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.06","rise":"10.03%","volumn":"2.01\u4e07","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"13.03","rise":"9.77%","volumn":"1.48\u4e07","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.99","rise":"9.44%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.91","rise":"8.76%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.92","rise":"8.85%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.95","rise":"9.10%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.95","rise":"9.10%","volumn":"8645.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.92","rise":"8.85%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.81","rise":"7.92%","volumn":"2.24\u4e07","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.81","rise":"7.92%","volumn":"3.68\u4e07","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.75","rise":"7.41%","volumn":"2.55\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.63","rise":"6.40%","volumn":"5.36\u4e07","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.65","rise":"6.57%","volumn":"2.97\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.63","rise":"6.40%","volumn":"4.51\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.63","rise":"6.40%","volumn":"4.63\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.61","rise":"6.23%","volumn":"5.59\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["13.02","12.13","11.25","10.37","9.48"]},"cyrate":{"o":["37.34%","28.90%","20.46%","12.03%","3.59%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"9.48","rise":"0","volumn":"28.59\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"9.82","rise":"3.59%","volumn":"53.60\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.80","rise":"13.92%","volumn":"103.96\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"11.32","rise":"19.41%","volumn":"171.55\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"11.43","rise":"20.57%","volumn":"138.25\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"11.14","rise":"17.51%","volumn":"93.92\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"11.29","rise":"19.09%","volumn":"100.55\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"11.86","rise":"25.11%","volumn":"130.74\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"11.20","rise":"18.14%","volumn":"93.08\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"12.32","rise":"29.96%","volumn":"110.02\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"12.76","rise":"34.60%","volumn":"211.47\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"12.41","rise":"30.91%","volumn":"133.55\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"11.79","rise":"24.37%","volumn":"97.79\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"11.39","rise":"20.15%","volumn":"65.88\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.19","rise":"28.59%","volumn":"127.25\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.72","rise":"23.63%","volumn":"88.28\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.95","rise":"26.05%","volumn":"101.54\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.24","rise":"29.11%","volumn":"116.13\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.02","rise":"37.34%","volumn":"148.99\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.61","rise":"33.02%","volumn":"141.93\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["20.06","17.41","14.77","12.12","9.48"]},"cyrate":{"o":["9.62%","-4.84%","-19.29%","-33.74%","-48.20%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.30","rise":"0","volumn":"209.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.99","rise":"3.77%","volumn":"248.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.81","rise":"2.79%","volumn":"211.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.08","rise":"-1.20%","volumn":"151.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.77","rise":"-2.90%","volumn":"125.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.82","rise":"-2.62%","volumn":"109.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.86","rise":"3.06%","volumn":"171.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.65","rise":"7.38%","volumn":"267.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.31","rise":"5.52%","volumn":"203.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.16","rise":"4.70%","volumn":"131.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.85","rise":"3.01%","volumn":"127.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.75","rise":"7.92%","volumn":"205.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.12","rise":"4.48%","volumn":"177.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.06","rise":"9.62%","volumn":"228.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.68","rise":"2.08%","volumn":"192.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.09","rise":"-6.61%","volumn":"157.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.05","rise":"-12.30%","volumn":"123.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.23","rise":"-11.31%","volumn":"102.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.05","rise":"-6.83%","volumn":"125.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.92","rise":"-7.54%","volumn":"110.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-8.58%","volumn":"74.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.28","rise":"-5.57%","volumn":"105.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-7.70%","volumn":"78.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.40","rise":"-10.38%","volumn":"64.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.08","rise":"-12.13%","volumn":"58.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.20","rise":"-11.48%","volumn":"52.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.79","rise":"-8.25%","volumn":"79.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.32","rise":"-5.36%","volumn":"127.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.38","rise":"-5.03%","volumn":"150.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.00","rise":"-1.64%","volumn":"177.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.13","rise":"-6.39%","volumn":"109.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.65","rise":"-3.55%","volumn":"103.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-0.33%","volumn":"153.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.80","rise":"-2.73%","volumn":"121.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.33","rise":"0.16%","volumn":"188.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.43","rise":"0.71%","volumn":"124.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.31","rise":"0.05%","volumn":"87.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.81","rise":"-2.68%","volumn":"98.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.41","rise":"-4.86%","volumn":"62.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.50","rise":"-4.37%","volumn":"65.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-8.03%","volumn":"62.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.92","rise":"-7.54%","volumn":"38.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.80","rise":"-8.20%","volumn":"36.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.84","rise":"-7.98%","volumn":"38.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.50","rise":"-9.84%","volumn":"44.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.94","rise":"-7.43%","volumn":"56.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.83","rise":"-8.03%","volumn":"51.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.26","rise":"-11.15%","volumn":"44.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.27","rise":"-11.09%","volumn":"31.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.53","rise":"-9.67%","volumn":"40.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.93","rise":"-7.49%","volumn":"68.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.97","rise":"-7.27%","volumn":"45.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.90","rise":"-7.65%","volumn":"36.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.57","rise":"-9.45%","volumn":"33.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.29","rise":"-10.98%","volumn":"35.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.22","rise":"-11.37%","volumn":"26.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.82","rise":"-13.55%","volumn":"31.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.90","rise":"-13.11%","volumn":"24.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.11","rise":"-17.43%","volumn":"47.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.39","rise":"-15.90%","volumn":"46.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.66","rise":"-19.89%","volumn":"47.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.70","rise":"-19.67%","volumn":"24.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.17","rise":"-22.57%","volumn":"34.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.62","rise":"-20.11%","volumn":"46.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.77","rise":"-19.29%","volumn":"43.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-17.81%","volumn":"40.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.74","rise":"-19.45%","volumn":"28.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.83","rise":"-18.96%","volumn":"29.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.17","rise":"-17.10%","volumn":"66.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.65","rise":"-19.95%","volumn":"39.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.19","rise":"-22.46%","volumn":"25.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.98","rise":"-23.61%","volumn":"35.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.54","rise":"-26.01%","volumn":"33.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.38","rise":"-21.42%","volumn":"66.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.04","rise":"-23.28%","volumn":"37.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.06","rise":"-23.17%","volumn":"24.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.91","rise":"-23.99%","volumn":"27.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.71","rise":"-25.08%","volumn":"28.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.83","rise":"-24.43%","volumn":"41.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.30","rise":"-27.32%","volumn":"37.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.56","rise":"-31.37%","volumn":"40.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-29.23%","volumn":"41.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-29.51%","volumn":"34.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.41","rise":"-26.72%","volumn":"50.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.20","rise":"-27.87%","volumn":"33.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.69","rise":"-30.66%","volumn":"28.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"-33.17%","volumn":"27.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.53","rise":"-36.99%","volumn":"37.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.65","rise":"-36.34%","volumn":"37.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.99","rise":"-39.95%","volumn":"47.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.06","rise":"-45.03%","volumn":"51.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.58","rise":"-42.19%","volumn":"50.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.18","rise":"-38.91%","volumn":"65.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.78","rise":"-35.63%","volumn":"57.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.96","rise":"-29.18%","volumn":"51.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.31","rise":"-27.27%","volumn":"131.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"-27.81%","volumn":"89.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.11","rise":"-22.90%","volumn":"134.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.39","rise":"-21.37%","volumn":"119.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-20.87%","volumn":"110.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.45","rise":"-15.57%","volumn":"131.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.18","rise":"-22.51%","volumn":"140.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.88","rise":"-18.69%","volumn":"91.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.66","rise":"-14.43%","volumn":"135.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.02","rise":"-12.46%","volumn":"147.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.73","rise":"-14.04%","volumn":"118.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.59","rise":"-14.81%","volumn":"73.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.31","rise":"-16.34%","volumn":"87.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.43","rise":"-15.68%","volumn":"63.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.97","rise":"-7.27%","volumn":"131.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.93","rise":"-7.49%","volumn":"242.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.00","rise":"-7.10%","volumn":"146.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.76","rise":"-8.42%","volumn":"109.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.72","rise":"-8.63%","volumn":"84.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.95","rise":"-7.38%","volumn":"94.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.99","rise":"-7.16%","volumn":"108.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.88","rise":"-7.76%","volumn":"76.81\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.89","rise":"-7.70%","volumn":"64.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.50","rise":"-9.84%","volumn":"75.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.95","rise":"-12.84%","volumn":"67.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.49","rise":"-15.36%","volumn":"71.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.46","rise":"-20.98%","volumn":"67.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"-16.89%","volumn":"74.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-18.03%","volumn":"45.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.58","rise":"-14.86%","volumn":"57.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.08","rise":"-17.60%","volumn":"49.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.69","rise":"-19.73%","volumn":"35.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.92","rise":"-18.47%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.70","rise":"-19.67%","volumn":"42.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"-21.75%","volumn":"39.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.45","rise":"-21.04%","volumn":"42.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.23","rise":"-22.24%","volumn":"33.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.78","rise":"-24.70%","volumn":"47.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.81","rise":"-30.00%","volumn":"51.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.60","rise":"-25.68%","volumn":"46.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.52","rise":"-26.12%","volumn":"40.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.22","rise":"-27.76%","volumn":"31.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.91","rise":"-29.45%","volumn":"30.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-29.13%","volumn":"24.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"-26.34%","volumn":"41.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-27.70%","volumn":"37.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-24.92%","volumn":"70.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.16","rise":"-22.62%","volumn":"52.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-22.79%","volumn":"46.07\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.12","rise":"-22.84%","volumn":"37.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.98","rise":"-23.61%","volumn":"32.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-29.84%","volumn":"109.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.83","rise":"-29.89%","volumn":"48.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"-32.62%","volumn":"58.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.03","rise":"-34.26%","volumn":"35.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.30","rise":"-32.79%","volumn":"39.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.13","rise":"-33.72%","volumn":"24.30\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"-32.79%","volumn":"39.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"-32.08%","volumn":"32.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.65","rise":"-30.87%","volumn":"46.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"-31.75%","volumn":"26.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"-31.15%","volumn":"22.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-33.06%","volumn":"27.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-34.32%","volumn":"24.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.04","rise":"-34.21%","volumn":"27.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"-35.63%","volumn":"20.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.78","rise":"-35.63%","volumn":"19.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"-35.79%","volumn":"21.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.99","rise":"-34.48%","volumn":"26.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.92","rise":"-34.86%","volumn":"25.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-35.19%","volumn":"18.92\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-35.30%","volumn":"19.47\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.36","rise":"-37.92%","volumn":"30.24\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.40","rise":"-37.70%","volumn":"18.24\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.62","rise":"-36.50%","volumn":"21.83\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.87","rise":"-35.14%","volumn":"25.46\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.85","rise":"-35.25%","volumn":"22.60\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-33.44%","volumn":"60.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.03","rise":"-34.26%","volumn":"39.01\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.26","rise":"-33.01%","volumn":"37.36\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.21","rise":"-33.28%","volumn":"29.54\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.82","rise":"-35.41%","volumn":"27.24\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.93","rise":"-34.81%","volumn":"33.77\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.25","rise":"-38.52%","volumn":"37.29\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.84","rise":"-40.77%","volumn":"33.95\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.34","rise":"-38.03%","volumn":"35.17\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.03","rise":"-39.73%","volumn":"23.06\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.07","rise":"-39.51%","volumn":"24.71\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.07","rise":"-39.51%","volumn":"19.72\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.17","rise":"-38.96%","volumn":"24.67\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.96","rise":"-40.11%","volumn":"17.72\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.67","rise":"-41.69%","volumn":"19.04\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.67","rise":"-41.69%","volumn":"16.96\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"10.24","rise":"-44.04%","volumn":"19.56\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"10.57","rise":"-42.24%","volumn":"31.03\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"10.55","rise":"-42.35%","volumn":"19.45\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"10.74","rise":"-41.31%","volumn":"24.13\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-42.62%","volumn":"18.52\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-43.72%","volumn":"14.01\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"10.44","rise":"-42.95%","volumn":"19.24\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-44.43%","volumn":"19.96\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"10.04","rise":"-45.14%","volumn":"24.29\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-43.77%","volumn":"25.60\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"11.19","rise":"-38.85%","volumn":"87.81\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"-41.69%","volumn":"57.82\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"10.30","rise":"-43.72%","volumn":"33.60\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"10.21","rise":"-44.21%","volumn":"21.97\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-43.55%","volumn":"17.93\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"10.34","rise":"-43.50%","volumn":"15.93\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-43.33%","volumn":"17.68\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"10.76","rise":"-41.20%","volumn":"33.51\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"10.78","rise":"-41.09%","volumn":"25.88\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"10.52","rise":"-42.51%","volumn":"22.88\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"10.14","rise":"-44.59%","volumn":"26.74\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"10.33","rise":"-43.55%","volumn":"17.94\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"10.27","rise":"-43.88%","volumn":"16.85\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"10.31","rise":"-43.66%","volumn":"34.77\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"10.11","rise":"-44.75%","volumn":"21.34\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"9.92","rise":"-45.79%","volumn":"15.03\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"9.98","rise":"-45.46%","volumn":"11.02\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-44.70%","volumn":"16.39\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"10.20","rise":"-44.26%","volumn":"19.89\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"10.27","rise":"-43.88%","volumn":"20.00\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"10.25","rise":"-43.99%","volumn":"21.00\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"9.83","rise":"-46.28%","volumn":"26.75\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"9.48","rise":"-48.20%","volumn":"28.59\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"9.82","rise":"-46.34%","volumn":"53.60\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.80","rise":"-40.98%","volumn":"103.96\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"11.32","rise":"-38.14%","volumn":"171.55\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"11.43","rise":"-37.54%","volumn":"138.25\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"11.14","rise":"-39.13%","volumn":"93.92\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"11.29","rise":"-38.31%","volumn":"100.55\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"11.86","rise":"-35.19%","volumn":"130.74\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"11.20","rise":"-38.80%","volumn":"93.08\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"12.32","rise":"-32.68%","volumn":"110.02\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"12.76","rise":"-30.27%","volumn":"211.47\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"12.41","rise":"-32.19%","volumn":"133.55\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"11.79","rise":"-35.57%","volumn":"97.79\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"11.39","rise":"-37.76%","volumn":"65.88\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.19","rise":"-33.39%","volumn":"127.25\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"11.72","rise":"-35.96%","volumn":"88.28\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"11.95","rise":"-34.70%","volumn":"101.54\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.24","rise":"-33.11%","volumn":"116.13\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"13.02","rise":"-28.85%","volumn":"148.99\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"12.61","rise":"-31.09%","volumn":"141.93\u4e07","time":"09\/19"}]}}}

13.87
9.99%
13.59
7.79%
13.31
5.59%
13.04
3.39%
12.76
1.19%

09:30
11:30/13:00
15:00

13.18
11.04%
12.78
7.67%
12.38
4.30%
11.98
0.93%
11.58
-2.44%

09/11
09/12
09/13
09/18
09/19

13.02
37.34%
12.13
28.90%
11.25
20.46%
10.37
12.03%
9.48
3.59%

2024/08/21
2024/09/19

20.06
9.62%
17.41
-4.84%
14.77
-19.29%
12.12
-33.74%
9.48
-48.20%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 拓维信息股票分析报告-20240920收盘上涨9.99%
  2小时前
- 业绩高增长！海外机构盯上18只绩优股
  25天前
查看更多资讯

查看拓维信息更多内容

数据由九方智投提供

拓维信息 12.41 0.35(-2.74%)股票价格行情走势图东方财富网

提供拓维信息(002261)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拓维信息(002261)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 9月5日

拓维信息官网

拓维信息是中国领先的国产软硬一体化产品及服务提供商,业务涵盖软件服务、智能计算、开源鸿蒙操作系统,服务运营商、考试、交通、制造、教育等行业1500+政企客户.基于...

talkweb.com.cn

拓维信息_最新资讯

资讯聚合

拓维信息

成立时间：1996年
员工数：1000名员工
简介：拓维信息系统股份有限公司成立于1996年,秉承"诚则通、信则达"的经营理念,以致力于成为最优秀软件服务和信息系统整合提供商为使命,发展成为净资产过5亿。

360百科

拓维信息sz002261 新浪股市汇财经新浪网

新浪财经 - (sz002261)社区,为关注(sz002261)的股民提供交流互动的平台,(sz002261)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 9月13日

9月20日拓维信息创60日新高,博时全球中国教育(QDII-ETF)基金重仓...

月20日拓维信息创60日新高,博时全球中国教育(QDII-ETF)基金重仓该股,中证,etf,重仓股,qdii,公募基金,拓维信息系统,博时全球中国教育

网易昨天 16:29

华为联合拓维信息、睿呈时代、数字冰雹发布城市重保指挥解决方案...

华为全联接大会2024期间,在以“打造智能化的城市联动指挥新方案,拥抱人工智能新时代”为主题的公开演讲上,华为联合拓维信息、睿呈时代、数...

c114.com.cn 昨天 16:20

拓维信息位居同花顺热榜第9名

同花顺热榜数据显示,拓维信息人气值冲榜,人气排名从第12名上升至第9名,排名上升3位次。截至今日收盘,拓维信息下跌3.15%,当日主力资金买入金额...

同花顺财经前天 15:44

涨停潮!华为产业链大爆发拓维信息、常山北明、南天信息等多股...

华为产业链板块早盘再度大涨,华为鸿蒙、华为鲲鹏、华为升腾等概念均掀涨停潮,拓维信息、常山北明、南天信息等多股涨停。消息面上,今日上午,...

东方财富网昨天 12:29

没有更多结果了~

意见反馈
页面反馈