{"amount":"1419.29\u4e07","changeAmount":"-0.52","close":"1.68","currentPrice":"1.16","currenttime":"2024-05-21 04:01:00","e":{"@attributes":{"datetime":"2024-05-21 04:01:00","e1":"1.16","e2":"-0.52","e3":"(-30.95%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["1.98","1.57","1.17","0.76","0.35"]},"cyrate":{"o":["421.16%","314.10%","207.04%","99.98%","-7.08%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"2.66%","time":"02:40","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"3.66%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"3.66%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"2.29%","time":"02:55","volumn":"63.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"2.66%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"2.66%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"2.63%","time":"03:10","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"2.63%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"0.55%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.35","rise":"-7.08%","time":"03:25","volumn":"223.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"2.66%","time":"03:30","volumn":"122.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-4.16%","time":"03:35","volumn":"30.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-4.16%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.16%","time":"03:45","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.16%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-1.16%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"1.08%","time":"04:00","volumn":"74.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.61%","time":"21:35","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.24%","time":"21:40","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.50%","time":"21:45","volumn":"29.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.58%","time":"21:50","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.32%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.21%","time":"22:00","volumn":"378.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.21%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.21%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.21%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.24%","time":"22:20","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.24%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-5.24%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.55%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.58%","time":"22:40","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.55%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.58%","time":"22:50","volumn":"70.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.71%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.71%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.63%","time":"23:05","volumn":"57.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.66%","time":"23:10","volumn":"188.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.61%","time":"23:15","volumn":"108.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.63%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.63%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-3.00%","time":"23:30","volumn":"57.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.61%","time":"23:35","volumn":"138.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.61%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-2.61%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.11%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-0.11%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"-0.11%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"-0.13%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"-0.13%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"-0.11%","time":"00:15","volumn":"107.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.45%","time":"00:20","volumn":"157.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.45%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.42%","time":"00:30","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.42%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.37%","time":"00:40","volumn":"45.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"0.16%","time":"00:45","volumn":"163.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.38","rise":"0.18%","time":"00:50","volumn":"107.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.13%","time":"00:55","volumn":"42.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.13%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.58%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.66%","time":"01:10","volumn":"45.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.19%","time":"01:15","volumn":"37.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.92%","time":"01:20","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.92%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.92%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.95%","time":"01:35","volumn":"41.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.05%","time":"01:40","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"01:45","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.61%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.42%","time":"02:45","volumn":"73.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.90%","time":"02:50","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"2.90%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.37%","time":"03:00","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.37%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.87%","time":"03:10","volumn":"597.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"6.19%","time":"03:15","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.41","rise":"7.32%","time":"03:20","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.41","rise":"7.32%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.87%","time":"03:30","volumn":"283.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.87%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.87%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.90%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"5.26%","time":"03:50","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"5.76%","time":"03:55","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.19%","time":"04:00","volumn":"349.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.41","rise":"7.40%","time":"21:35","volumn":"40.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.47%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.47%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.47%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.61%","time":"21:55","volumn":"64.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.61%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.61%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.21%","time":"22:10","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"5.26%","time":"22:15","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"5.26%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"5.74%","time":"22:25","volumn":"21.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"5.74%","time":"22:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.61%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.61%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.03%","time":"22:45","volumn":"15.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.03%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.45%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.45%","time":"23:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.39","rise":"3.45%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:40","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"4.55%","time":"23:55","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.55%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.55%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.53%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.53%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.53%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.53%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.63%","time":"00:30","volumn":"41.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.24%","time":"00:35","volumn":"37.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.24%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.71%","time":"00:45","volumn":"51.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.71%","time":"00:50","volumn":"35.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.71%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.71%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.79%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.79%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.76%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.84%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.90%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.90%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.90%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.90%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.90%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.82%","time":"01:50","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.84%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.76%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.76%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.76%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.82%","time":"02:30","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.82%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"02:40","volumn":"78.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"02:45","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.53%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.53%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.42%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:15","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:45","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.87%","time":"03:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"4.00%","time":"04:00","volumn":"64.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"21.08%","time":"21:35","volumn":"3603.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.43","rise":"13.98%","time":"21:40","volumn":"256.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.44","rise":"16.24%","time":"21:45","volumn":"139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.43","rise":"13.19%","time":"21:50","volumn":"224.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.43","rise":"13.16%","time":"21:55","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"8.13%","time":"22:00","volumn":"692.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"10.27%","time":"22:05","volumn":"54.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.43","rise":"13.16%","time":"22:10","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"11.87%","time":"22:15","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"11.87%","time":"22:20","volumn":"47.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"10.56%","time":"22:25","volumn":"84.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"10.63%","time":"22:30","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"8.13%","time":"22:35","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"9.42%","time":"22:40","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"7.27%","time":"22:45","volumn":"40.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.45%","time":"22:50","volumn":"176.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.45%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"7.92%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"7.92%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.44","rise":"15.50%","time":"23:10","volumn":"191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"7.95%","time":"23:15","volumn":"703.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"10.53%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"7.92%","time":"23:25","volumn":"79.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"7.92%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.41","rise":"7.92%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.82%","time":"23:40","volumn":"61.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.82%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"5.82%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"10.56%","time":"23:55","volumn":"557.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"7.21%","time":"00:00","volumn":"212.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.13%","time":"00:05","volumn":"1637.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.13%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"7.24%","time":"00:15","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"3.32%","time":"00:20","volumn":"356.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"3.19%","time":"00:25","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.66%","time":"00:30","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.66%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"3.97%","time":"00:40","volumn":"145.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.68%","time":"00:45","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.68%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.68%","time":"00:55","volumn":"50.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.68%","time":"01:00","volumn":"50.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.68%","time":"01:05","volumn":"32.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.68%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.68%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"4.24%","time":"01:20","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"4.76%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"4.76%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.03%","time":"01:35","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.71%","time":"01:40","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"2.71%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.29%","time":"01:50","volumn":"49.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.29%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"3.97%","time":"02:00","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.29%","time":"02:05","volumn":"150.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.29%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"3.97%","time":"02:15","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"3.97%","time":"02:20","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"4.37%","time":"02:25","volumn":"79.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"4.37%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"3.95%","time":"02:35","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.39","rise":"3.95%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.03%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.03%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.03%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.26%","time":"03:00","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.26%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.29%","time":"03:10","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"5.29%","time":"03:15","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"9.24%","time":"03:20","volumn":"359.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"7.90%","time":"03:25","volumn":"106.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"6.45%","time":"03:30","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"6.45%","time":"03:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"7.79%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"7.92%","time":"03:45","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"8.16%","time":"03:50","volumn":"45.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.41","rise":"7.92%","time":"03:55","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.40","rise":"4.97%","time":"04:00","volumn":"79.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.69","rise":"344.85%","time":"21:35","volumn":"35.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.63","rise":"329.06%","time":"21:40","volumn":"9192.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.63","rise":"329.06%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.47","rise":"286.94%","time":"21:50","volumn":"1.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.56","rise":"310.63%","time":"21:55","volumn":"2.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.50","rise":"294.63%","time":"22:00","volumn":"4995.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.49","rise":"292.21%","time":"22:05","volumn":"1.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.64","rise":"330.38%","time":"22:10","volumn":"2.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.53","rise":"302.74%","time":"22:15","volumn":"1.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.53","rise":"302.74%","time":"22:20","volumn":"7562.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.61","rise":"323.80%","time":"22:25","volumn":"1.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.61","rise":"323.80%","time":"22:30","volumn":"3.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.70","rise":"347.49%","time":"22:35","volumn":"1.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.79","rise":"371.18%","time":"22:40","volumn":"1.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.98","rise":"421.16%","time":"22:45","volumn":"4.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.83","rise":"381.71%","time":"22:50","volumn":"1.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.93","rise":"407.32%","time":"22:55","volumn":"1.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.84","rise":"384.34%","time":"23:00","volumn":"1.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.81","rise":"376.97%","time":"23:05","volumn":"1.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.85","rise":"386.97%","time":"23:10","volumn":"7528.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.90","rise":"400.13%","time":"23:15","volumn":"9894.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.81","rise":"376.44%","time":"23:20","volumn":"1.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.82","rise":"379.10%","time":"23:25","volumn":"6623.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.84","rise":"384.34%","time":"23:30","volumn":"9267.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.89","rise":"396.18%","time":"23:35","volumn":"1.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.85","rise":"386.36%","time":"23:40","volumn":"4724.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.81","rise":"376.57%","time":"23:45","volumn":"5755.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.71","rise":"350.12%","time":"23:50","volumn":"1.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"340.91%","time":"23:55","volumn":"1.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.65","rise":"334.32%","time":"00:00","volumn":"4503.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.70","rise":"347.49%","time":"00:05","volumn":"5775.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.81","rise":"376.02%","time":"00:10","volumn":"5876.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.77","rise":"365.89%","time":"00:15","volumn":"5969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.76","rise":"364.60%","time":"00:20","volumn":"2830.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.72","rise":"352.22%","time":"00:25","volumn":"2578.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.73","rise":"354.07%","time":"00:30","volumn":"3701.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.69","rise":"344.83%","time":"00:35","volumn":"3715.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.65","rise":"334.35%","time":"00:40","volumn":"4075.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.48","rise":"289.58%","time":"00:45","volumn":"8488.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.54","rise":"305.61%","time":"00:50","volumn":"8863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.56","rise":"311.95%","time":"00:55","volumn":"4290.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.68","rise":"341.96%","time":"01:00","volumn":"8221.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.69","rise":"343.54%","time":"01:05","volumn":"5667.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.63","rise":"329.03%","time":"01:10","volumn":"2092.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.54","rise":"306.69%","time":"01:15","volumn":"3749.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.56","rise":"311.66%","time":"01:20","volumn":"2840.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.47","rise":"287.60%","time":"01:25","volumn":"5986.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.49","rise":"290.89%","time":"01:30","volumn":"7671.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.52","rise":"299.79%","time":"01:35","volumn":"8306.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.60","rise":"321.14%","time":"01:40","volumn":"3943.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.54","rise":"305.37%","time":"01:45","volumn":"3659.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.73","rise":"355.38%","time":"01:50","volumn":"6479.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.72","rise":"352.75%","time":"01:55","volumn":"4850.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.69","rise":"344.83%","time":"02:00","volumn":"5214.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.71","rise":"350.20%","time":"02:05","volumn":"4755.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.93","rise":"408.03%","time":"02:10","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.89","rise":"397.50%","time":"02:15","volumn":"1398.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.80","rise":"373.81%","time":"02:20","volumn":"2.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.71","rise":"348.80%","time":"02:25","volumn":"6970.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.67","rise":"339.19%","time":"02:30","volumn":"7764.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.69","rise":"344.83%","time":"02:35","volumn":"1812.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.77","rise":"365.91%","time":"02:40","volumn":"8488.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.73","rise":"355.38%","time":"02:45","volumn":"4544.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.69","rise":"343.54%","time":"02:50","volumn":"2913.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.75","rise":"360.62%","time":"02:55","volumn":"3638.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.54","rise":"305.37%","time":"03:00","volumn":"5135.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.65","rise":"334.32%","time":"03:05","volumn":"6761.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.74","rise":"358.02%","time":"03:10","volumn":"1182.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.71","rise":"350.12%","time":"03:15","volumn":"2957.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.66","rise":"335.64%","time":"03:20","volumn":"1519.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.61","rise":"323.77%","time":"03:25","volumn":"1701.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.65","rise":"334.27%","time":"03:30","volumn":"2332.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.60","rise":"322.48%","time":"03:35","volumn":"1624.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.61","rise":"322.93%","time":"03:40","volumn":"4252.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.53","rise":"302.74%","time":"03:45","volumn":"2372.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.61","rise":"323.80%","time":"03:50","volumn":"2295.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.67","rise":"339.59%","time":"03:55","volumn":"3439.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"1.68","rise":"342.22%","time":"04:00","volumn":"5.55\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"749.71\u4e07","maxPrice":"1.50","minPrice":"0.96","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["1.68","1.35","1.02","0.68","0.35"]},"cyrate":{"o":["299.81%","220.75%","141.68%","62.62%","-16.44%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.42","rise":"0","time":"04\/22","volumn":"3712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.41","rise":"-1.83%","time":"04\/23","volumn":"934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.39","rise":"-7.66%","time":"04\/24","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.41","rise":"-2.43%","time":"04\/25","volumn":"1069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.40","rise":"-4.90%","time":"04\/26","volumn":"615.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.40","rise":"-3.64%","time":"04\/29","volumn":"1035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.40","rise":"-3.64%","time":"04\/30","volumn":"492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.39","rise":"-7.19%","time":"05\/01","volumn":"422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.39","rise":"-8.38%","time":"05\/02","volumn":"792.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.37","rise":"-12.85%","time":"05\/03","volumn":"1443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.38","rise":"-9.57%","time":"05\/06","volumn":"1787.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-10.85%","time":"05\/07","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.36","rise":"-15.09%","time":"05\/08","volumn":"1253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-13.14%","time":"05\/09","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.35","rise":"-16.44%","time":"05\/10","volumn":"578.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.38","rise":"-8.61%","time":"05\/13","volumn":"2150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-6.71%","time":"05\/14","volumn":"3622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-5.97%","time":"05\/15","volumn":"803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"-5.09%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"299.81%","time":"05\/17","volumn":"104.96\u4e07"}],"points":"20"},"open":"1.50","priceChangeRatio":"-30.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u623f\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.45","1.33","1.21","1.09","0.96"]},"cyrate":{"o":["-13.69%","-20.91%","-28.13%","-35.35%","-42.57%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.43","rise":"-14.88%","time":"21:31","volumn":"2.78\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-13.69%","time":"21:32","volumn":"2.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-13.69%","time":"21:33","volumn":"2.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"-18.45%","time":"21:34","volumn":"3.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.34","rise":"-20.24%","time":"21:35","volumn":"3.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.30","rise":"-22.61%","time":"21:36","volumn":"3.39\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.38","rise":"-17.86%","time":"21:37","volumn":"3.54\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"-18.55%","time":"21:38","volumn":"3.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-14.58%","time":"21:39","volumn":"3.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-14.29%","time":"21:40","volumn":"3.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-14.58%","time":"21:41","volumn":"3.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-14.29%","time":"21:42","volumn":"3.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-14.29%","time":"21:43","volumn":"3.79\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-14.58%","time":"21:44","volumn":"3.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-14.17%","time":"21:45","volumn":"3.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.43","rise":"-15.18%","time":"21:46","volumn":"3.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"-18.45%","time":"21:47","volumn":"4.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.39","rise":"-17.56%","time":"21:48","volumn":"4.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.35","rise":"-19.64%","time":"21:49","volumn":"4.11\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.34","rise":"-20.24%","time":"21:50","volumn":"4.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.38","rise":"-17.86%","time":"21:51","volumn":"4.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.40","rise":"-16.67%","time":"21:52","volumn":"4.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.42","rise":"-15.77%","time":"21:53","volumn":"4.26\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.40","rise":"-16.67%","time":"21:54","volumn":"4.27\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.42","rise":"-15.48%","time":"21:55","volumn":"4.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.43","rise":"-14.88%","time":"21:56","volumn":"4.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.43","rise":"-14.88%","time":"21:57","volumn":"4.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.42","rise":"-15.48%","time":"21:58","volumn":"4.33\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.40","rise":"-16.67%","time":"21:59","volumn":"4.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.42","rise":"-15.48%","time":"22:00","volumn":"4.38\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.42","rise":"-15.48%","time":"22:01","volumn":"4.38\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.42","rise":"-15.47%","time":"22:02","volumn":"4.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.42","rise":"-15.48%","time":"22:03","volumn":"4.43\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.38","rise":"-18.15%","time":"22:04","volumn":"4.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.35","rise":"-19.35%","time":"22:05","volumn":"4.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.36","rise":"-19.05%","time":"22:06","volumn":"4.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.35","rise":"-19.35%","time":"22:07","volumn":"4.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.36","rise":"-19.05%","time":"22:08","volumn":"4.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.37","rise":"-18.42%","time":"22:09","volumn":"4.59\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.35","rise":"-19.64%","time":"22:10","volumn":"4.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.35","rise":"-19.70%","time":"22:11","volumn":"4.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.36","rise":"-19.05%","time":"22:12","volumn":"4.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"-20.83%","time":"22:13","volumn":"4.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"-20.74%","time":"22:14","volumn":"4.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.34","rise":"-20.24%","time":"22:15","volumn":"4.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"-20.54%","time":"22:16","volumn":"4.73\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.31","rise":"-22.02%","time":"22:17","volumn":"4.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.22","rise":"-27.38%","time":"22:18","volumn":"4.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.16","rise":"-30.71%","time":"22:19","volumn":"5.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.14","rise":"-32.14%","time":"22:20","volumn":"5.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.21","rise":"-27.96%","time":"22:21","volumn":"5.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.17%","time":"22:22","volumn":"5.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.17","rise":"-30.39%","time":"22:23","volumn":"5.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.16","rise":"-30.96%","time":"22:24","volumn":"5.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.20%","time":"22:25","volumn":"5.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.46%","time":"22:26","volumn":"5.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.18","rise":"-29.75%","time":"22:27","volumn":"5.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.20","rise":"-28.57%","time":"22:28","volumn":"5.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.17%","time":"22:29","volumn":"5.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.10%","time":"22:30","volumn":"5.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.17%","time":"22:31","volumn":"5.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.20","rise":"-28.61%","time":"22:32","volumn":"6.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.20","rise":"-28.57%","time":"22:33","volumn":"6.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.16%","time":"22:34","volumn":"6.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.19","rise":"-29.16%","time":"22:35","volumn":"6.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.17","rise":"-30.35%","time":"22:36","volumn":"6.12\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.17","rise":"-30.36%","time":"22:37","volumn":"6.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.15","rise":"-31.55%","time":"22:38","volumn":"6.23\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.10","rise":"-34.52%","time":"22:39","volumn":"6.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.11","rise":"-33.63%","time":"22:40","volumn":"6.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.11","rise":"-33.93%","time":"22:41","volumn":"6.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.09","rise":"-35.17%","time":"22:42","volumn":"6.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.08","rise":"-35.71%","time":"22:43","volumn":"6.81\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.79%","time":"22:44","volumn":"6.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.68%","time":"22:45","volumn":"7.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.05","rise":"-37.51%","time":"22:46","volumn":"7.24\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.09","rise":"-35.11%","time":"22:47","volumn":"7.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.11","rise":"-33.93%","time":"22:48","volumn":"7.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-36.30%","time":"22:49","volumn":"7.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-36.31%","time":"22:50","volumn":"7.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.04","rise":"-38.10%","time":"22:51","volumn":"7.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.04","rise":"-38.09%","time":"22:52","volumn":"7.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.05","rise":"-37.50%","time":"22:53","volumn":"7.66\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.61%","time":"22:54","volumn":"7.68\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-36.31%","time":"22:55","volumn":"7.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.05","rise":"-37.50%","time":"22:56","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.02","rise":"-39.29%","time":"22:57","volumn":"7.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.00","rise":"-40.48%","time":"22:58","volumn":"7.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"22:59","volumn":"7.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.04","rise":"-38.10%","time":"23:00","volumn":"8.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.68%","time":"23:01","volumn":"8.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.69%","time":"23:02","volumn":"8.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:03","volumn":"8.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.76%","time":"23:04","volumn":"8.17\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.95%","time":"23:05","volumn":"8.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.02","rise":"-39.29%","time":"23:06","volumn":"8.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.02","rise":"-39.51%","time":"23:07","volumn":"8.27\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-40.16%","time":"23:08","volumn":"8.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.97","rise":"-42.26%","time":"23:09","volumn":"8.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.97","rise":"-42.27%","time":"23:10","volumn":"8.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.98","rise":"-41.64%","time":"23:11","volumn":"8.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.98","rise":"-41.64%","time":"23:12","volumn":"8.66\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.97","rise":"-42.22%","time":"23:13","volumn":"8.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.96","rise":"-42.57%","time":"23:14","volumn":"8.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.97","rise":"-42.51%","time":"23:15","volumn":"8.79\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.97","rise":"-42.05%","time":"23:16","volumn":"8.87\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.98","rise":"-41.89%","time":"23:17","volumn":"8.91\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.58%","time":"23:18","volumn":"8.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.02","rise":"-39.29%","time":"23:19","volumn":"9.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.05","rise":"-37.54%","time":"23:20","volumn":"9.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-36.32%","time":"23:21","volumn":"9.12\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.08","rise":"-35.71%","time":"23:22","volumn":"9.17\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.11","rise":"-33.93%","time":"23:23","volumn":"9.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.10","rise":"-34.52%","time":"23:24","volumn":"9.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.10","rise":"-34.52%","time":"23:25","volumn":"9.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.08","rise":"-35.70%","time":"23:26","volumn":"9.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-36.31%","time":"23:27","volumn":"9.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.39%","time":"23:28","volumn":"9.39\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.69%","time":"23:29","volumn":"9.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.04","rise":"-38.10%","time":"23:30","volumn":"9.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.90%","time":"23:31","volumn":"9.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.90%","time":"23:32","volumn":"9.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.08","rise":"-35.71%","time":"23:33","volumn":"9.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-36.32%","time":"23:34","volumn":"9.43\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.08","rise":"-35.71%","time":"23:35","volumn":"9.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.90%","time":"23:36","volumn":"9.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.89%","time":"23:37","volumn":"9.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-36.31%","time":"23:38","volumn":"9.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.06","rise":"-36.90%","time":"23:39","volumn":"9.46\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.05","rise":"-37.20%","time":"23:40","volumn":"9.47\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.39%","time":"23:41","volumn":"9.49\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.39%","time":"23:42","volumn":"9.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.04","rise":"-38.10%","time":"23:43","volumn":"9.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-38.69%","time":"23:44","volumn":"9.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.00","rise":"-40.48%","time":"23:45","volumn":"9.53\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:46","volumn":"9.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.02","rise":"-39.26%","time":"23:47","volumn":"9.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:48","volumn":"9.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:49","volumn":"9.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.02","rise":"-39.33%","time":"23:50","volumn":"9.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:51","volumn":"9.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:52","volumn":"9.59\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:53","volumn":"9.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.99","rise":"-40.85%","time":"23:54","volumn":"9.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.99","rise":"-40.85%","time":"23:55","volumn":"9.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:56","volumn":"9.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.00","rise":"-40.18%","time":"23:57","volumn":"9.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-39.88%","time":"23:58","volumn":"9.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.05","rise":"-37.50%","time":"23:59","volumn":"9.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-38.13%","time":"00:00","volumn":"9.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"-37.50%","time":"00:01","volumn":"9.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"-37.50%","time":"00:02","volumn":"9.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"-37.50%","time":"00:03","volumn":"9.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-38.10%","time":"00:04","volumn":"9.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.02","rise":"-39.29%","time":"00:05","volumn":"9.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-38.10%","time":"00:06","volumn":"9.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-38.10%","time":"00:07","volumn":"9.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-38.10%","time":"00:08","volumn":"9.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-38.10%","time":"00:09","volumn":"9.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.02","rise":"-38.99%","time":"00:10","volumn":"9.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.02","rise":"-38.99%","time":"00:11","volumn":"9.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.03","rise":"-38.39%","time":"00:12","volumn":"9.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.03","rise":"-38.39%","time":"00:13","volumn":"9.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.03","rise":"-38.39%","time":"00:14","volumn":"9.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.03","rise":"-38.39%","time":"00:15","volumn":"9.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.90%","time":"00:16","volumn":"9.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.97%","time":"00:17","volumn":"9.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"-37.38%","time":"00:18","volumn":"9.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.92%","time":"00:19","volumn":"9.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.92%","time":"00:20","volumn":"9.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.90%","time":"00:21","volumn":"9.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.90%","time":"00:22","volumn":"9.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"-37.48%","time":"00:23","volumn":"9.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.90%","time":"00:24","volumn":"9.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.06","rise":"-36.90%","time":"00:25","volumn":"9.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"00:26","volumn":"9.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"-36.30%","time":"00:27","volumn":"9.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"00:28","volumn":"9.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"-36.32%","time":"00:29","volumn":"9.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.07","rise":"-36.35%","time":"00:30","volumn":"9.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.72%","time":"00:31","volumn":"9.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"00:32","volumn":"9.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"-35.27%","time":"00:33","volumn":"9.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"00:34","volumn":"9.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.72%","time":"00:35","volumn":"9.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"00:36","volumn":"9.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"00:37","volumn":"9.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"00:38","volumn":"9.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.11","rise":"-33.93%","time":"00:39","volumn":"9.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-32.74%","time":"00:40","volumn":"10.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.44%","time":"00:41","volumn":"10.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.33%","time":"00:42","volumn":"10.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.15%","time":"00:43","volumn":"10.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"00:44","volumn":"10.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.11","rise":"-33.92%","time":"00:45","volumn":"10.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.21%","time":"00:46","volumn":"10.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"00:47","volumn":"10.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.85%","time":"00:48","volumn":"10.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"00:49","volumn":"10.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"00:50","volumn":"10.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"00:51","volumn":"10.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"00:52","volumn":"10.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"00:53","volumn":"10.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"00:54","volumn":"10.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.85%","time":"00:55","volumn":"10.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.12%","time":"00:56","volumn":"10.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"00:57","volumn":"10.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"00:58","volumn":"10.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"00:59","volumn":"10.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.99%","time":"01:00","volumn":"10.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"01:01","volumn":"10.37\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.17%","time":"01:02","volumn":"10.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.33%","time":"01:03","volumn":"10.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.34%","time":"01:04","volumn":"10.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.34%","time":"01:05","volumn":"10.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.11","rise":"-33.93%","time":"01:06","volumn":"10.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:07","volumn":"10.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:08","volumn":"10.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:09","volumn":"10.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"01:10","volumn":"10.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.66%","time":"01:11","volumn":"10.53\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"-34.61%","time":"01:12","volumn":"10.53\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"-35.71%","time":"01:13","volumn":"10.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.09","rise":"-35.10%","time":"01:14","volumn":"10.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"-34.52%","time":"01:15","volumn":"10.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.10","rise":"-34.52%","time":"01:16","volumn":"10.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.11","rise":"-33.93%","time":"01:17","volumn":"10.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.33%","time":"01:18","volumn":"10.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-32.74%","time":"01:19","volumn":"10.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-32.73%","time":"01:20","volumn":"10.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:21","volumn":"10.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-32.73%","time":"01:22","volumn":"10.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:23","volumn":"10.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:24","volumn":"10.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:25","volumn":"10.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"01:26","volumn":"10.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-32.68%","time":"01:27","volumn":"10.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:28","volumn":"10.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"01:29","volumn":"10.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:30","volumn":"10.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:31","volumn":"10.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"01:32","volumn":"10.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-30.06%","time":"01:33","volumn":"10.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-30.06%","time":"01:34","volumn":"10.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-30.06%","time":"01:35","volumn":"10.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"01:36","volumn":"10.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"01:37","volumn":"10.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"01:38","volumn":"10.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"01:39","volumn":"10.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"01:40","volumn":"10.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.20","rise":"-28.58%","time":"01:41","volumn":"10.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.82%","time":"01:42","volumn":"10.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.24%","time":"01:43","volumn":"10.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"01:44","volumn":"10.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.57%","time":"01:45","volumn":"10.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:46","volumn":"10.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.54%","time":"01:47","volumn":"10.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.54%","time":"01:48","volumn":"10.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:49","volumn":"10.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"01:50","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"01:51","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:52","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"01:53","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.49%","time":"01:54","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.49%","time":"01:55","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"01:56","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:57","volumn":"10.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"01:58","volumn":"10.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.03%","time":"01:59","volumn":"10.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.02%","time":"02:00","volumn":"10.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.54%","time":"02:01","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:02","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:03","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.02%","time":"02:04","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:05","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:06","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.25%","time":"02:07","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.43%","time":"02:08","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:09","volumn":"10.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"02:10","volumn":"10.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"02:11","volumn":"10.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"02:12","volumn":"10.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"02:13","volumn":"10.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.33%","time":"02:14","volumn":"10.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.44%","time":"02:15","volumn":"10.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.04%","time":"02:16","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.21%","time":"02:17","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.21%","time":"02:18","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.33%","time":"02:19","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.33%","time":"02:20","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.15%","time":"02:21","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:22","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:23","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:24","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:25","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:26","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:27","volumn":"10.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:28","volumn":"10.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:29","volumn":"10.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:30","volumn":"10.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-32.74%","time":"02:31","volumn":"10.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-32.74%","time":"02:32","volumn":"10.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:33","volumn":"10.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:34","volumn":"10.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"02:35","volumn":"10.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.85%","time":"02:36","volumn":"10.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.85%","time":"02:37","volumn":"10.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.96%","time":"02:38","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:39","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:40","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.25%","time":"02:41","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.54%","time":"02:42","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:43","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.25%","time":"02:44","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.25%","time":"02:45","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:46","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:47","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:48","volumn":"10.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.54%","time":"02:49","volumn":"10.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.54%","time":"02:50","volumn":"10.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.54%","time":"02:51","volumn":"10.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.25%","time":"02:52","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:53","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:54","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:55","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:56","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:57","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:58","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"02:59","volumn":"10.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:00","volumn":"10.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:01","volumn":"10.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-33.33%","time":"03:02","volumn":"10.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:03","volumn":"11.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:04","volumn":"11.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.65%","time":"03:05","volumn":"11.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.65%","time":"03:06","volumn":"11.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.46%","time":"03:07","volumn":"11.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"03:08","volumn":"11.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"03:09","volumn":"11.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"03:10","volumn":"11.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:11","volumn":"11.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.41%","time":"03:12","volumn":"11.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.41%","time":"03:13","volumn":"11.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"03:14","volumn":"11.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"03:15","volumn":"11.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"03:16","volumn":"11.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:17","volumn":"11.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:18","volumn":"11.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"03:19","volumn":"11.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:20","volumn":"11.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:21","volumn":"11.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"03:22","volumn":"11.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"03:23","volumn":"11.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.12%","time":"03:24","volumn":"11.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.77%","time":"03:25","volumn":"11.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.22%","time":"03:26","volumn":"11.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:27","volumn":"11.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"03:28","volumn":"11.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:29","volumn":"11.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:30","volumn":"11.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:31","volumn":"11.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.79%","time":"03:32","volumn":"11.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:33","volumn":"11.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:34","volumn":"11.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:35","volumn":"11.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:36","volumn":"11.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"03:37","volumn":"11.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:38","volumn":"11.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:39","volumn":"11.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.18","rise":"-29.76%","time":"03:40","volumn":"11.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:41","volumn":"11.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"03:42","volumn":"11.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.35%","time":"03:43","volumn":"11.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"03:44","volumn":"11.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"03:45","volumn":"11.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.46%","time":"03:46","volumn":"11.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.46%","time":"03:47","volumn":"11.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.46%","time":"03:48","volumn":"11.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.37%","time":"03:49","volumn":"11.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.37%","time":"03:50","volumn":"11.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.19","rise":"-29.17%","time":"03:51","volumn":"11.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"03:52","volumn":"11.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.17","rise":"-30.36%","time":"03:53","volumn":"11.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:54","volumn":"11.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:55","volumn":"11.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"03:56","volumn":"11.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-31.25%","time":"03:57","volumn":"11.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.15","rise":"-31.55%","time":"03:58","volumn":"11.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-32.14%","time":"03:59","volumn":"11.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.16","rise":"-30.95%","time":"04:00","volumn":"11.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u623f\u591a\u591a[DUO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DUO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DUO.html?from=360search","volume":"1141.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["15.30","11.56","7.83","4.09","0.35"]},"cyrate":{"o":["23.94%","-6.34%","-36.61%","-66.88%","-97.16%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.35","rise":"0","time":"06\/06","volumn":"2942.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.77","rise":"3.40%","time":"06\/07","volumn":"500.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.75","rise":"3.28%","time":"06\/08","volumn":"282.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.45","rise":"0.85%","time":"06\/09","volumn":"495.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.20","rise":"6.93%","time":"06\/12","volumn":"753.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.27","rise":"7.47%","time":"06\/13","volumn":"709.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.90","rise":"12.59%","time":"06\/14","volumn":"426.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.09","rise":"14.17%","time":"06\/15","volumn":"493.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.95","rise":"13.00%","time":"06\/16","volumn":"242.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.00","rise":"5.33%","time":"06\/20","volumn":"282.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.45","rise":"0.87%","time":"06\/21","volumn":"171.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.30","rise":"-0.36%","time":"06\/22","volumn":"475.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.30","rise":"-0.36%","time":"06\/23","volumn":"1057.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.38","rise":"0.28%","time":"06\/26","volumn":"200.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.21","rise":"-1.08%","time":"06\/27","volumn":"6249.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.25","rise":"-8.87%","time":"06\/28","volumn":"1.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.15","rise":"22.72%","time":"06\/29","volumn":"18.43\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.20","rise":"6.89%","time":"06\/30","volumn":"1.12\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.40","rise":"16.65%","time":"07\/03","volumn":"3603.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.30","rise":"23.94%","time":"07\/05","volumn":"1.79\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.46","rise":"8.99%","time":"07\/06","volumn":"5218.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.30","rise":"7.78%","time":"07\/07","volumn":"956.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.95","rise":"13.00%","time":"07\/10","volumn":"3985.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.32","rise":"7.91%","time":"07\/11","volumn":"478.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.50","rise":"9.36%","time":"07\/12","volumn":"740.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.21","rise":"6.99%","time":"07\/13","volumn":"1002.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.46","rise":"0.97%","time":"07\/14","volumn":"1835.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.92","rise":"-52.00%","time":"07\/17","volumn":"3.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.14","rise":"-74.59%","time":"07\/18","volumn":"7.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.30","rise":"-73.28%","time":"07\/19","volumn":"5.70\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.02","rise":"-75.57%","time":"07\/20","volumn":"2.96\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.92","rise":"-76.31%","time":"07\/21","volumn":"2.91\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.88","rise":"-76.63%","time":"07\/24","volumn":"1.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.55","rise":"-79.34%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.48","rise":"-79.95%","time":"07\/26","volumn":"9142.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.40","rise":"-80.57%","time":"07\/27","volumn":"1.10\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.44","rise":"-80.27%","time":"07\/28","volumn":"5051.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.69","rise":"-78.25%","time":"07\/31","volumn":"4.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.43","rise":"-80.32%","time":"08\/01","volumn":"2.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.76","rise":"-77.64%","time":"08\/02","volumn":"7.97\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.85","rise":"-76.91%","time":"08\/03","volumn":"36.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.62","rise":"-78.78%","time":"08\/04","volumn":"1.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.34","rise":"-81.04%","time":"08\/07","volumn":"5524.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.17","rise":"-82.42%","time":"08\/08","volumn":"2871.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.10","rise":"-82.99%","time":"08\/09","volumn":"3399.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.01","rise":"-83.72%","time":"08\/10","volumn":"1188.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.87","rise":"-84.85%","time":"08\/11","volumn":"1706.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.78","rise":"-85.58%","time":"08\/14","volumn":"1972.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.60","rise":"-87.04%","time":"08\/15","volumn":"1669.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.55","rise":"-87.44%","time":"08\/16","volumn":"918.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.41","rise":"-88.58%","time":"08\/17","volumn":"1130.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.34","rise":"-89.15%","time":"08\/18","volumn":"751.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.46","rise":"-88.17%","time":"08\/21","volumn":"985.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.42","rise":"-88.50%","time":"08\/22","volumn":"1173.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.41","rise":"-88.58%","time":"08\/23","volumn":"920.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.39","rise":"-88.74%","time":"08\/24","volumn":"1193.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.39","rise":"-88.74%","time":"08\/25","volumn":"910.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.38","rise":"-88.82%","time":"08\/28","volumn":"229.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.46","rise":"-88.17%","time":"08\/29","volumn":"1690.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.45","rise":"-88.25%","time":"08\/30","volumn":"322.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.43","rise":"-88.42%","time":"08\/31","volumn":"572.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.52","rise":"-87.69%","time":"09\/01","volumn":"256.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.67","rise":"-86.47%","time":"09\/05","volumn":"2229.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.68","rise":"-86.39%","time":"09\/06","volumn":"1.54\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.51","rise":"-87.77%","time":"09\/07","volumn":"1616.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.51","rise":"-87.77%","time":"09\/08","volumn":"587.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.57","rise":"-87.28%","time":"09\/11","volumn":"785.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-87.36%","time":"09\/12","volumn":"502.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.44","rise":"-88.34%","time":"09\/13","volumn":"878.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.32","rise":"-89.31%","time":"09\/14","volumn":"1499.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.25","rise":"-89.88%","time":"09\/15","volumn":"635.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.11","rise":"-91.01%","time":"09\/18","volumn":"1854.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.02","rise":"-91.74%","time":"09\/19","volumn":"1664.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.95","rise":"-92.30%","time":"09\/20","volumn":"2382.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.90","rise":"-92.70%","time":"09\/21","volumn":"1486.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.82","rise":"-93.36%","time":"09\/22","volumn":"1356.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.82","rise":"-93.36%","time":"09\/25","volumn":"187.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.81","rise":"-93.42%","time":"09\/26","volumn":"375.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.78","rise":"-93.68%","time":"09\/27","volumn":"323.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.77","rise":"-93.76%","time":"09\/28","volumn":"124.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.77","rise":"-93.76%","time":"09\/29","volumn":"640.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.76","rise":"-93.83%","time":"10\/02","volumn":"247.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.72","rise":"-94.17%","time":"10\/03","volumn":"179.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-94.01%","time":"10\/04","volumn":"250.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.78","rise":"-93.66%","time":"10\/05","volumn":"380.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.76","rise":"-93.83%","time":"10\/06","volumn":"105.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.73","rise":"-94.12%","time":"10\/09","volumn":"136.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-93.93%","time":"10\/10","volumn":"160.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.72","rise":"-94.14%","time":"10\/11","volumn":"979.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.72","rise":"-94.17%","time":"10\/12","volumn":"1928.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.70","rise":"-94.33%","time":"10\/13","volumn":"342.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.74","rise":"-94.04%","time":"10\/16","volumn":"83.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.73","rise":"-94.09%","time":"10\/17","volumn":"158.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.78","rise":"-93.72%","time":"10\/18","volumn":"482.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.79","rise":"-93.60%","time":"10\/19","volumn":"338.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.76","rise":"-93.85%","time":"10\/20","volumn":"103.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.74","rise":"-94.01%","time":"10\/23","volumn":"260.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.76","rise":"-93.88%","time":"10\/24","volumn":"144.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.76","rise":"-93.84%","time":"10\/25","volumn":"154.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.76","rise":"-93.80%","time":"10\/26","volumn":"107.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.04","rise":"-91.58%","time":"10\/27","volumn":"3642.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.00","rise":"-91.90%","time":"10\/30","volumn":"2352.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.92","rise":"-92.55%","time":"10\/31","volumn":"171.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.89","rise":"-92.79%","time":"11\/01","volumn":"238.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.97","rise":"-92.14%","time":"11\/02","volumn":"77.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.96","rise":"-92.22%","time":"11\/03","volumn":"188.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.93","rise":"-92.47%","time":"11\/06","volumn":"119.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-92.30%","time":"11\/07","volumn":"127.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-92.71%","time":"11\/08","volumn":"106.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-92.87%","time":"11\/09","volumn":"255.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.93","rise":"-92.47%","time":"11\/10","volumn":"31.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.94","rise":"-92.40%","time":"11\/13","volumn":"255.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.93","rise":"-92.47%","time":"11\/14","volumn":"113.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.96","rise":"-92.19%","time":"11\/15","volumn":"78.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.96","rise":"-92.20%","time":"11\/16","volumn":"64.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.93","rise":"-92.51%","time":"11\/17","volumn":"91.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.90","rise":"-92.71%","time":"11\/20","volumn":"143.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"-92.55%","time":"11\/21","volumn":"168.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-92.87%","time":"11\/22","volumn":"98.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.94","rise":"-92.39%","time":"11\/24","volumn":"64.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-92.71%","time":"11\/27","volumn":"87.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.89","rise":"-92.82%","time":"11\/28","volumn":"117.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.87","rise":"-92.95%","time":"11\/29","volumn":"83.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.86","rise":"-93.03%","time":"11\/30","volumn":"37.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.84","rise":"-93.20%","time":"12\/01","volumn":"488.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.87","rise":"-92.95%","time":"12\/04","volumn":"103.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"-94.01%","time":"12\/05","volumn":"912.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.72","rise":"-94.17%","time":"12\/06","volumn":"505.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.69","rise":"-94.41%","time":"12\/07","volumn":"169.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.65","rise":"-94.74%","time":"12\/08","volumn":"443.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.59","rise":"-95.22%","time":"12\/11","volumn":"584.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-95.54%","time":"12\/12","volumn":"450.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.49","rise":"-96.03%","time":"12\/13","volumn":"1327.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.51","rise":"-95.87%","time":"12\/14","volumn":"387.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.54","rise":"-95.63%","time":"12\/15","volumn":"237.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.57","rise":"-95.38%","time":"12\/18","volumn":"390.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.62","rise":"-94.98%","time":"12\/19","volumn":"389.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.66","rise":"-94.68%","time":"12\/20","volumn":"759.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.65","rise":"-94.73%","time":"12\/21","volumn":"517.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.63","rise":"-94.88%","time":"12\/22","volumn":"238.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.65","rise":"-94.76%","time":"12\/26","volumn":"147.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.62","rise":"-94.97%","time":"12\/27","volumn":"102.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.64","rise":"-94.86%","time":"12\/28","volumn":"226.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-94.55%","time":"12\/29","volumn":"1580.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.70","rise":"-94.33%","time":"01\/02","volumn":"394.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.68","rise":"-94.49%","time":"01\/03","volumn":"171.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.68","rise":"-94.53%","time":"01\/04","volumn":"154.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.66","rise":"-94.65%","time":"01\/05","volumn":"63.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-94.66%","time":"01\/08","volumn":"274.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.63","rise":"-94.93%","time":"01\/09","volumn":"2111.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.62","rise":"-94.99%","time":"01\/10","volumn":"117.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.60","rise":"-95.16%","time":"01\/11","volumn":"325.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.58","rise":"-95.30%","time":"01\/12","volumn":"61.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.61","rise":"-95.08%","time":"01\/16","volumn":"110.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.59","rise":"-95.22%","time":"01\/17","volumn":"134.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.57","rise":"-95.37%","time":"01\/18","volumn":"142.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.58","rise":"-95.26%","time":"01\/19","volumn":"101.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-95.38%","time":"01\/22","volumn":"280.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.56","rise":"-95.45%","time":"01\/23","volumn":"14.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-94.82%","time":"01\/24","volumn":"537.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.58","rise":"-95.28%","time":"01\/25","volumn":"180.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.58","rise":"-95.29%","time":"01\/26","volumn":"101.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.60","rise":"-95.14%","time":"01\/29","volumn":"109.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.64","rise":"-94.79%","time":"01\/30","volumn":"584.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.60","rise":"-95.14%","time":"01\/31","volumn":"93.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.61","rise":"-95.06%","time":"02\/01","volumn":"453.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-95.14%","time":"02\/02","volumn":"104.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.58","rise":"-95.30%","time":"02\/05","volumn":"146.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.58","rise":"-95.30%","time":"02\/06","volumn":"249.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.55","rise":"-95.54%","time":"02\/07","volumn":"211.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.58","rise":"-95.31%","time":"02\/08","volumn":"231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-94.98%","time":"02\/09","volumn":"128.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.56","rise":"-95.44%","time":"02\/12","volumn":"2606.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.55","rise":"-95.54%","time":"02\/13","volumn":"1349.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-94.29%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.66","rise":"-94.64%","time":"02\/15","volumn":"9324.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.68","rise":"-94.53%","time":"02\/16","volumn":"8868.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.61","rise":"-95.05%","time":"02\/20","volumn":"2913.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-94.83%","time":"02\/21","volumn":"396.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.60","rise":"-95.17%","time":"02\/22","volumn":"625.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.68","rise":"-94.49%","time":"02\/23","volumn":"4587.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.60","rise":"-95.14%","time":"02\/26","volumn":"2275.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.58","rise":"-95.26%","time":"02\/27","volumn":"552.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.55","rise":"-95.53%","time":"02\/28","volumn":"515.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.54","rise":"-95.61%","time":"02\/29","volumn":"357.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.56","rise":"-95.48%","time":"03\/01","volumn":"919.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.57","rise":"-95.38%","time":"03\/04","volumn":"465.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.57","rise":"-95.38%","time":"03\/05","volumn":"270.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.55","rise":"-95.54%","time":"03\/06","volumn":"203.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.57","rise":"-95.37%","time":"03\/07","volumn":"320.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.60","rise":"-95.10%","time":"03\/08","volumn":"9.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.67","rise":"-94.59%","time":"03\/11","volumn":"75.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.74","rise":"-93.97%","time":"03\/12","volumn":"4.71\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-94.33%","time":"03\/13","volumn":"2.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.61","rise":"-95.06%","time":"03\/14","volumn":"7095.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.56","rise":"-95.48%","time":"03\/15","volumn":"3766.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.50","rise":"-95.95%","time":"03\/18","volumn":"5803.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.48","rise":"-96.07%","time":"03\/19","volumn":"2933.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.48","rise":"-96.09%","time":"03\/20","volumn":"1231.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.45","rise":"-96.34%","time":"03\/21","volumn":"2388.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.45","rise":"-96.38%","time":"03\/22","volumn":"1261.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.44","rise":"-96.45%","time":"03\/25","volumn":"2985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.43","rise":"-96.50%","time":"03\/26","volumn":"1291.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.45","rise":"-96.35%","time":"03\/27","volumn":"1170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.45","rise":"-96.35%","time":"03\/28","volumn":"953.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.45","rise":"-96.36%","time":"04\/01","volumn":"820.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.44","rise":"-96.47%","time":"04\/02","volumn":"1275.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-96.58%","time":"04\/03","volumn":"857.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.43","rise":"-96.50%","time":"04\/04","volumn":"845.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.43","rise":"-96.53%","time":"04\/05","volumn":"759.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.49","rise":"-96.07%","time":"04\/08","volumn":"6477.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.46","rise":"-96.28%","time":"04\/09","volumn":"1475.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.44","rise":"-96.44%","time":"04\/10","volumn":"1197.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.44","rise":"-96.45%","time":"04\/11","volumn":"934.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.40","rise":"-96.74%","time":"04\/12","volumn":"635.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.37","rise":"-97.00%","time":"04\/15","volumn":"1649.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.37","rise":"-97.00%","time":"04\/16","volumn":"1615.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.39","rise":"-96.85%","time":"04\/17","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.40","rise":"-96.76%","time":"04\/18","volumn":"1137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.38","rise":"-96.89%","time":"04\/19","volumn":"1051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.42","rise":"-96.60%","time":"04\/22","volumn":"3712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.41","rise":"-96.66%","time":"04\/23","volumn":"934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.39","rise":"-96.86%","time":"04\/24","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.41","rise":"-96.68%","time":"04\/25","volumn":"1069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.40","rise":"-96.76%","time":"04\/26","volumn":"615.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.40","rise":"-96.72%","time":"04\/29","volumn":"1035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.40","rise":"-96.72%","time":"04\/30","volumn":"492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.39","rise":"-96.84%","time":"05\/01","volumn":"422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.39","rise":"-96.88%","time":"05\/02","volumn":"792.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.37","rise":"-97.03%","time":"05\/03","volumn":"1443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.38","rise":"-96.92%","time":"05\/06","volumn":"1787.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-96.97%","time":"05\/07","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.36","rise":"-97.11%","time":"05\/08","volumn":"1253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-97.04%","time":"05\/09","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.35","rise":"-97.16%","time":"05\/10","volumn":"578.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.38","rise":"-96.89%","time":"05\/13","volumn":"2150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-96.82%","time":"05\/14","volumn":"3622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-96.80%","time":"05\/15","volumn":"803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"-96.77%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"-86.39%","time":"05\/17","volumn":"104.96\u4e07"}],"points":"240"}}